5 DAY PERFORMANCE
+6.90%
1 MONTH PERFORMANCE
+6.58%
3 MONTH PERFORMANCE
-5.48%
6 MONTH PERFORMANCE
-12.90%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
-39.87%
Koppers Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.11 | $29.52 (-1.98%) | $30.03 | $29.18 | 141,971 | $593.27 M |
| 03/11/2025 | $30.18 | $30.01 (-0.56%) | $30.35 | $29.45 | 216,041 | $608.27 M |
| 03/10/2025 | $29.57 | $29.87 (1.01%) | $30.39 | $29.45 | 182,115 | $605.44 M |
| 03/07/2025 | $29.75 | $29.87 (0.4%) | $30.02 | $29.31 | 251,911 | $605.44 M |
| 03/06/2025 | $28.47 | $29.75 (4.5%) | $29.99 | $28.26 | 175,600 | $603.00 M |
| 03/05/2025 | $27.95 | $28.56 (2.18%) | $28.80 | $27.77 | 190,300 | $578.88 M |
| 03/04/2025 | $27.56 | $27.90 (1.23%) | $28.10 | $27.00 | 223,038 | $565.51 M |
| 03/03/2025 | $29.43 | $27.81 (-5.5%) | $29.44 | $27.69 | 312,304 | $563.68 M |
| 02/28/2025 | $29.02 | $29.11 (0.31%) | $29.77 | $28.58 | 245,300 | $590.03 M |
| 02/27/2025 | $31.52 | $29.25 (-7.2%) | $32.15 | $27.33 | 575,500 | $592.87 M |
| 02/26/2025 | $32.23 | $32.27 (0.12%) | $32.46 | $31.64 | 209,442 | $654.08 M |
| 02/25/2025 | $30.80 | $31.92 (3.64%) | $31.99 | $30.70 | 153,501 | $646.99 M |
| 02/24/2025 | $30.50 | $30.68 (0.59%) | $30.93 | $29.94 | 172,021 | $621.85 M |
| 02/21/2025 | $31.00 | $30.19 (-2.61%) | $31.00 | $29.90 | 108,305 | $616.15 M |
| 02/20/2025 | $30.84 | $30.58 (-0.84%) | $31.00 | $30.32 | 89,300 | $624.11 M |
| 02/19/2025 | $29.81 | $30.80 (3.32%) | $31.00 | $29.81 | 146,640 | $628.60 M |
| 02/18/2025 | $30.15 | $30.28 (0.43%) | $30.43 | $30.04 | 92,300 | $617.98 M |
| 02/14/2025 | $30.21 | $30.14 (-0.23%) | $30.93 | $30.05 | 77,026 | $615.13 M |
| 02/13/2025 | $30.14 | $30.14 (0%) | $30.30 | $29.94 | 64,900 | $615.13 M |
| 02/12/2025 | $30.09 | $29.96 (-0.43%) | $30.30 | $29.83 | 92,839 | $611.45 M |
| 02/11/2025 | $30.06 | $30.66 (2%) | $30.73 | $30.06 | 75,100 | $625.74 M |
| 02/10/2025 | $29.50 | $30.12 (2.1%) | $30.25 | $29.13 | 92,022 | $614.72 M |
| 02/07/2025 | $29.63 | $29.21 (-1.42%) | $29.72 | $28.89 | 88,333 | $596.15 M |
| 02/06/2025 | $29.36 | $29.72 (1.23%) | $29.74 | $29.19 | 90,249 | $606.56 M |
| 02/05/2025 | $29.28 | $29.22 (-0.2%) | $29.47 | $29.06 | 65,246 | $596.35 M |
| 02/04/2025 | $28.60 | $29.51 (3.18%) | $29.70 | $28.57 | 99,214 | $602.27 M |
| 02/03/2025 | $29.24 | $28.66 (-1.98%) | $29.45 | $28.62 | 92,942 | $584.92 M |
| 01/31/2025 | $30.29 | $29.76 (-1.75%) | $30.45 | $29.58 | 108,900 | $607.37 M |
| 01/30/2025 | $30.58 | $30.62 (0.13%) | $30.82 | $30.31 | 74,927 | $624.92 M |
| 01/29/2025 | $30.46 | $30.49 (0.1%) | $30.96 | $30.13 | 59,811 | $622.27 M |
| 01/28/2025 | $31.30 | $30.63 (-2.14%) | $31.52 | $30.59 | 86,606 | $625.13 M |
| 01/27/2025 | $31.41 | $31.47 (0.19%) | $32.01 | $31.41 | 111,725 | $642.27 M |
| 01/24/2025 | $31.73 | $31.34 (-1.23%) | $31.73 | $31.14 | 94,500 | $639.62 M |
| 01/23/2025 | $31.44 | $31.70 (0.83%) | $31.84 | $31.35 | 126,000 | $646.97 M |
| 01/22/2025 | $32.20 | $31.69 (-1.58%) | $32.27 | $31.64 | 87,300 | $646.76 M |
| 01/21/2025 | $32.14 | $32.34 (0.62%) | $32.40 | $32.04 | 98,600 | $660.03 M |
| 01/17/2025 | $32.16 | $31.78 (-1.18%) | $32.16 | $31.56 | 105,944 | $648.60 M |
| 01/16/2025 | $31.70 | $31.82 (0.38%) | $32.46 | $31.33 | 90,022 | $649.41 M |
| 01/15/2025 | $31.39 | $31.60 (0.67%) | $31.96 | $31.39 | 93,063 | $644.92 M |
| 01/14/2025 | $30.30 | $30.70 (1.32%) | $30.86 | $30.29 | 85,425 | $626.56 M |
| 01/13/2025 | $29.51 | $30.21 (2.37%) | $30.44 | $29.51 | 170,400 | $616.56 M |
| 01/10/2025 | $29.88 | $29.62 (-0.87%) | $29.99 | $29.26 | 130,200 | $604.51 M |
| 01/08/2025 | $30.69 | $30.32 (-1.21%) | $30.69 | $29.89 | 134,715 | $618.80 M |
| 01/07/2025 | $31.85 | $30.83 (-3.2%) | $32.49 | $29.62 | 249,800 | $629.21 M |
| 01/06/2025 | $31.78 | $31.93 (0.47%) | $32.29 | $31.78 | 123,607 | $651.66 M |
| 01/03/2025 | $31.94 | $31.72 (-0.69%) | $31.98 | $31.58 | 120,900 | $647.37 M |
| 01/02/2025 | $32.81 | $31.81 (-3.05%) | $32.97 | $31.67 | 124,500 | $649.21 M |
| 12/31/2024 | $32.13 | $32.40 (0.84%) | $32.83 | $31.85 | 101,934 | $661.25 M |
| 12/30/2024 | $31.85 | $31.95 (0.31%) | $32.27 | $31.68 | 93,426 | $652.07 M |
| 12/27/2024 | $31.88 | $31.94 (0.19%) | $32.49 | $31.27 | 147,100 | $651.86 M |
| 12/26/2024 | $31.59 | $32.25 (2.09%) | $32.26 | $31.39 | 83,927 | $658.19 M |
| 12/24/2024 | $31.59 | $31.75 (0.51%) | $31.91 | $31.23 | 73,700 | $647.99 M |
| 12/23/2024 | $30.98 | $31.73 (2.42%) | $31.81 | $30.98 | 141,800 | $647.58 M |
| 12/20/2024 | $31.00 | $31.01 (0.03%) | $31.72 | $30.64 | 1.02 M | $632.88 M |
| 12/19/2024 | $31.52 | $31.35 (-0.54%) | $31.81 | $31.26 | 195,800 | $639.82 M |
| 12/18/2024 | $31.93 | $31.31 (-1.94%) | $32.34 | $30.95 | 202,846 | $639.01 M |
| 12/17/2024 | $32.37 | $31.72 (-2.01%) | $32.48 | $31.67 | 138,900 | $647.37 M |
| 12/16/2024 | $33.83 | $32.81 (-3.02%) | $33.95 | $32.40 | 145,700 | $669.62 M |
| 12/13/2024 | $33.60 | $33.81 (0.63%) | $34.20 | $33.38 | 75,700 | $690.03 M |
| 12/12/2024 | $34.49 | $33.78 (-2.06%) | $34.60 | $33.73 | 137,800 | $689.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
