5 DAY PERFORMANCE
-21.18%
1 MONTH PERFORMANCE
-12.42%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
-29.92%
YEAR-TO-DATE PERFORMANCE
-42.81%
1 YEAR PERFORMANCE
-13.69%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.82 | $26.85 (0.11%) | $27.23 | $26.54 | 1.95 M | $138.26 M |
| 05/05/2026 | $24.86 | $25.85 (3.98%) | $25.92 | $24.64 | 2.68 M | $132.89 M |
| 05/04/2026 | $24.85 | $24.55 (-1.21%) | $24.99 | $23.97 | 3.33 M | $126.21 M |
| 05/01/2026 | $25.75 | $25.59 (-0.62%) | $26.24 | $25.50 | 2.35 M | $131.56 M |
| 04/30/2026 | $28.23 | $26.27 (-6.94%) | $28.26 | $25.80 | 4.34 M | $135.05 M |
| 04/29/2026 | $27.93 | $28.14 (0.75%) | $28.32 | $27.63 | 2.62 M | $144.66 M |
| 04/28/2026 | $26.89 | $27.29 (1.49%) | $27.48 | $26.33 | 1.98 M | $140.29 M |
| 04/27/2026 | $25.76 | $26.59 (3.22%) | $26.68 | $25.39 | 3.09 M | $136.70 M |
| 04/24/2026 | $27.25 | $27.31 (0.22%) | $27.86 | $27.22 | 3.09 M | $140.40 M |
| 04/23/2026 | $25.92 | $26.59 (2.58%) | $27.00 | $25.89 | 3.62 M | $136.70 M |
| 04/22/2026 | $24.66 | $25.02 (1.46%) | $25.09 | $24.23 | 2.71 M | $128.63 M |
| 04/21/2026 | $25.41 | $25.00 (-1.61%) | $25.60 | $24.84 | 2.62 M | $128.52 M |
| 04/20/2026 | $25.29 | $25.37 (0.32%) | $25.60 | $24.80 | 2.24 M | $130.42 M |
| 04/17/2026 | $26.13 | $25.33 (-3.06%) | $26.19 | $24.97 | 3.97 M | $130.22 M |
| 04/16/2026 | $26.19 | $25.50 (-2.63%) | $26.27 | $25.48 | 3.33 M | $131.09 M |
| 04/15/2026 | $26.45 | $26.13 (-1.21%) | $26.68 | $25.95 | 2.78 M | $134.33 M |
| 04/14/2026 | $25.45 | $26.07 (2.44%) | $26.64 | $25.33 | 3.33 M | $134.02 M |
| 04/13/2026 | $24.33 | $25.50 (4.81%) | $25.71 | $24.22 | 2.62 M | $131.09 M |
| 04/10/2026 | $25.25 | $25.14 (-0.44%) | $25.54 | $24.75 | 2.65 M | $129.24 M |
| 04/09/2026 | $24.15 | $24.86 (2.94%) | $25.31 | $24.13 | 3.46 M | $127.80 M |
| 04/08/2026 | $24.00 | $24.01 (0.04%) | $24.54 | $23.51 | 4.70 M | $123.43 M |
| 04/07/2026 | $22.10 | $22.32 (1%) | $22.42 | $21.70 | 5.33 M | $114.74 M |
| 04/06/2026 | $22.17 | $23.03 (3.88%) | $23.11 | $22.12 | 3.41 M | $118.39 M |
| 04/02/2026 | $23.01 | $23.10 (0.39%) | $23.42 | $22.79 | 5.27 M | $118.75 M |
| 04/01/2026 | $22.35 | $22.84 (2.19%) | $23.25 | $22.31 | 4.59 M | $117.42 M |
| 03/31/2026 | $20.51 | $21.71 (5.85%) | $22.00 | $20.51 | 6.18 M | $111.61 M |
| 03/30/2026 | $21.77 | $21.87 (0.46%) | $22.20 | $21.55 | 6.16 M | $112.43 M |
| 03/27/2026 | $19.88 | $19.93 (0.25%) | $20.76 | $19.52 | 6.15 M | $102.46 M |
| 03/26/2026 | $21.30 | $21.50 (0.94%) | $21.67 | $20.51 | 5.32 M | $110.53 M |
| 03/25/2026 | $22.22 | $21.37 (-3.83%) | $22.40 | $21.19 | 5.73 M | $109.86 M |
| 03/24/2026 | $21.50 | $21.85 (1.63%) | $22.17 | $21.23 | 5.56 M | $112.33 M |
| 03/23/2026 | $21.22 | $21.89 (3.16%) | $22.36 | $21.03 | 8.34 M | $112.53 M |
| 03/20/2026 | $20.23 | $19.81 (-2.08%) | $20.34 | $19.47 | 7.56 M | $101.84 M |
| 03/19/2026 | $17.97 | $19.34 (7.62%) | $19.75 | $17.62 | 10.67 M | $99.42 M |
| 03/18/2026 | $20.52 | $18.93 (-7.75%) | $20.89 | $18.60 | 9.49 M | $97.32 M |
| 03/17/2026 | $19.79 | $20.51 (3.64%) | $20.81 | $19.76 | 4.41 M | $105.44 M |
| 03/16/2026 | $19.40 | $20.39 (5.1%) | $20.89 | $19.16 | 7.81 M | $104.82 M |
| 03/13/2026 | $18.78 | $19.06 (1.49%) | $19.34 | $18.57 | 7.87 M | $97.99 M |
| 03/12/2026 | $17.96 | $18.00 (0.22%) | $18.91 | $17.67 | 6.99 M | $92.54 M |
| 03/11/2026 | $19.30 | $18.34 (-4.97%) | $19.94 | $18.12 | 10.37 M | $94.28 M |
| 03/10/2026 | $20.50 | $20.25 (-1.22%) | $21.42 | $20.07 | 6.89 M | $104.10 M |
| 03/09/2026 | $17.90 | $20.14 (12.51%) | $20.34 | $17.41 | 11.64 M | $103.54 M |
| 03/06/2026 | $19.50 | $18.75 (-3.85%) | $19.97 | $17.44 | 14.37 M | $96.39 M |
| 03/05/2026 | $21.74 | $21.23 (-2.35%) | $22.26 | $20.36 | 5.12 M | $109.14 M |
| 03/04/2026 | $21.93 | $22.18 (1.14%) | $22.56 | $21.59 | 4.72 M | $114.02 M |
| 03/03/2026 | $18.75 | $20.53 (9.49%) | $21.30 | $18.57 | 10.26 M | $105.54 M |
| 03/02/2026 | $21.76 | $21.52 (-1.1%) | $22.52 | $21.35 | 7.38 M | $110.63 M |
| 02/27/2026 | $23.47 | $23.45 (-0.09%) | $23.96 | $23.10 | 3.80 M | $120.55 M |
| 02/26/2026 | $24.21 | $23.93 (-1.16%) | $24.69 | $23.76 | 4.17 M | $123.02 M |
| 02/25/2026 | $22.95 | $23.13 (0.78%) | $23.50 | $22.36 | 5.00 M | $118.91 M |
| 02/24/2026 | $23.16 | $23.70 (2.33%) | $24.00 | $22.85 | 4.74 M | $121.84 M |
| 02/23/2026 | $21.40 | $22.60 (5.61%) | $22.65 | $21.19 | 4.54 M | $116.18 M |
| 02/20/2026 | $22.19 | $21.73 (-2.07%) | $22.31 | $20.38 | 10.20 M | $111.71 M |
| 02/19/2026 | $21.57 | $22.39 (3.8%) | $22.46 | $21.48 | 5.96 M | $115.10 M |
| 02/18/2026 | $22.50 | $22.24 (-1.16%) | $23.35 | $22.14 | 6.12 M | $114.33 M |
| 02/17/2026 | $22.19 | $22.11 (-0.36%) | $22.46 | $21.68 | 8.73 M | $113.67 M |
| 02/13/2026 | $21.28 | $20.63 (-3.05%) | $21.28 | $20.28 | 6.13 M | $106.06 M |
| 02/12/2026 | $19.47 | $20.60 (5.8%) | $20.69 | $19.25 | 10.84 M | $105.90 M |
| 02/11/2026 | $21.52 | $20.62 (-4.18%) | $21.60 | $20.32 | 7.21 M | $106.01 M |
| 02/10/2026 | $20.61 | $21.16 (2.67%) | $21.43 | $20.17 | 8.35 M | $108.78 M |
| 02/09/2026 | $20.98 | $21.08 (0.48%) | $21.25 | $20.14 | 13.68 M | $108.37 M |
| 02/06/2026 | $17.17 | $18.23 (6.17%) | $18.38 | $16.45 | 16.11 M | $93.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
