5 DAY PERFORMANCE
-9.14%
1 MONTH PERFORMANCE
-21.97%
3 MONTH PERFORMANCE
-7.86%
6 MONTH PERFORMANCE
-38.64%
YEAR-TO-DATE PERFORMANCE
-42.81%
1 YEAR PERFORMANCE
-9.10%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.77 | $22.16 (1.79%) | $22.17 | $21.44 | 2.80 M | $134.91 M |
| 06/18/2026 | $23.45 | $22.20 (-5.33%) | $23.48 | $21.98 | 3.37 M | $135.15 M |
| 06/17/2026 | $23.44 | $22.85 (-2.52%) | $23.71 | $22.81 | 3.56 M | $139.11 M |
| 06/16/2026 | $23.51 | $22.26 (-5.32%) | $23.54 | $22.02 | 3.38 M | $135.52 M |
| 06/15/2026 | $24.36 | $23.59 (-3.16%) | $24.40 | $23.54 | 2.27 M | $143.62 M |
| 06/12/2026 | $24.33 | $23.65 (-2.79%) | $24.43 | $23.56 | 1.84 M | $143.98 M |
| 06/11/2026 | $23.48 | $24.22 (3.15%) | $24.33 | $23.45 | 3.05 M | $147.45 M |
| 06/10/2026 | $22.36 | $22.72 (1.61%) | $22.89 | $22.08 | 3.95 M | $138.32 M |
| 06/09/2026 | $23.46 | $23.31 (-0.64%) | $23.60 | $22.61 | 3.18 M | $141.91 M |
| 06/08/2026 | $23.28 | $23.31 (0.13%) | $23.84 | $23.09 | 2.45 M | $141.91 M |
| 06/05/2026 | $21.48 | $22.26 (3.63%) | $22.36 | $21.34 | 4.66 M | $135.52 M |
| 06/04/2026 | $21.14 | $20.66 (-2.27%) | $21.27 | $20.21 | 8.01 M | $125.78 M |
| 06/03/2026 | $23.26 | $22.21 (-4.51%) | $23.28 | $22.00 | 2.56 M | $135.21 M |
| 06/02/2026 | $23.68 | $23.16 (-2.2%) | $23.72 | $23.00 | 3.46 M | $141.00 M |
| 06/01/2026 | $22.60 | $22.92 (1.42%) | $23.21 | $22.48 | 5.62 M | $139.54 M |
| 05/29/2026 | $20.66 | $21.50 (4.07%) | $21.69 | $20.45 | 6.65 M | $115.73 M |
| 05/28/2026 | $24.29 | $21.62 (-10.99%) | $24.32 | $21.50 | 8.90 M | $116.38 M |
| 05/27/2026 | $25.16 | $24.72 (-1.75%) | $25.17 | $23.66 | 3.99 M | $133.06 M |
| 05/26/2026 | $24.93 | $26.00 (4.29%) | $26.20 | $24.60 | 2.03 M | $139.95 M |
| 05/22/2026 | $25.09 | $25.85 (3.03%) | $26.05 | $24.82 | 3.35 M | $139.15 M |
| 05/21/2026 | $23.46 | $24.23 (3.28%) | $24.32 | $23.07 | 3.61 M | $129.84 M |
| 05/20/2026 | $22.84 | $23.58 (3.24%) | $24.04 | $22.55 | 4.11 M | $126.36 M |
| 05/19/2026 | $22.84 | $22.06 (-3.42%) | $22.97 | $21.93 | 3.37 M | $118.21 M |
| 05/18/2026 | $24.00 | $23.55 (-1.87%) | $24.39 | $23.32 | 2.48 M | $126.20 M |
| 05/15/2026 | $24.52 | $24.49 (-0.12%) | $25.13 | $24.31 | 2.47 M | $131.23 M |
| 05/14/2026 | $26.25 | $24.97 (-4.88%) | $26.56 | $24.75 | 2.96 M | $133.20 M |
| 05/13/2026 | $24.92 | $25.65 (2.93%) | $25.89 | $24.87 | 2.06 M | $136.83 M |
| 05/12/2026 | $25.23 | $25.82 (2.34%) | $26.17 | $25.21 | 2.42 M | $137.74 M |
| 05/11/2026 | $25.41 | $24.52 (-3.5%) | $25.50 | $24.33 | 2.94 M | $130.80 M |
| 05/08/2026 | $25.53 | $26.75 (4.78%) | $26.95 | $25.29 | 2.13 M | $142.70 M |
| 05/07/2026 | $27.39 | $26.16 (-4.49%) | $27.64 | $25.67 | 3.35 M | $138.92 M |
| 05/06/2026 | $26.82 | $26.85 (0.11%) | $27.23 | $26.54 | 1.96 M | $142.58 M |
| 05/05/2026 | $24.86 | $25.85 (3.98%) | $25.92 | $24.64 | 2.68 M | $137.27 M |
| 05/04/2026 | $24.85 | $24.55 (-1.21%) | $24.99 | $23.97 | 3.33 M | $130.37 M |
| 05/01/2026 | $25.75 | $25.59 (-0.62%) | $26.24 | $25.50 | 2.35 M | $135.89 M |
| 04/30/2026 | $28.23 | $26.27 (-6.94%) | $28.26 | $25.80 | 4.34 M | $138.87 M |
| 04/29/2026 | $27.93 | $28.14 (0.75%) | $28.32 | $27.63 | 2.62 M | $148.75 M |
| 04/28/2026 | $26.89 | $27.29 (1.49%) | $27.48 | $26.33 | 1.98 M | $144.26 M |
| 04/27/2026 | $25.76 | $26.59 (3.22%) | $26.68 | $25.39 | 3.09 M | $140.56 M |
| 04/24/2026 | $27.25 | $27.31 (0.22%) | $27.86 | $27.22 | 3.09 M | $144.37 M |
| 04/23/2026 | $25.92 | $26.59 (2.58%) | $27.00 | $25.89 | 3.62 M | $139.92 M |
| 04/22/2026 | $24.66 | $25.02 (1.46%) | $25.09 | $24.23 | 2.71 M | $131.66 M |
| 04/21/2026 | $25.41 | $25.00 (-1.61%) | $25.60 | $24.84 | 2.62 M | $131.55 M |
| 04/20/2026 | $25.29 | $25.37 (0.32%) | $25.60 | $24.80 | 2.24 M | $133.50 M |
| 04/17/2026 | $26.13 | $25.33 (-3.06%) | $26.19 | $24.97 | 3.97 M | $133.29 M |
| 04/16/2026 | $26.19 | $25.50 (-2.63%) | $26.27 | $25.48 | 3.33 M | $133.57 M |
| 04/15/2026 | $26.45 | $26.13 (-1.21%) | $26.68 | $25.95 | 2.78 M | $136.87 M |
| 04/14/2026 | $25.45 | $26.07 (2.44%) | $26.64 | $25.33 | 3.33 M | $136.55 M |
| 04/13/2026 | $24.33 | $25.50 (4.81%) | $25.71 | $24.22 | 2.62 M | $133.57 M |
| 04/10/2026 | $25.25 | $25.14 (-0.44%) | $25.54 | $24.75 | 2.65 M | $131.68 M |
| 04/09/2026 | $24.15 | $24.86 (2.94%) | $25.31 | $24.13 | 3.46 M | $129.61 M |
| 04/08/2026 | $24.00 | $24.01 (0.04%) | $24.54 | $23.51 | 4.70 M | $125.18 M |
| 04/07/2026 | $22.10 | $22.32 (1%) | $22.42 | $21.70 | 5.33 M | $116.37 M |
| 04/06/2026 | $22.17 | $23.03 (3.88%) | $23.11 | $22.12 | 3.41 M | $120.07 M |
| 04/02/2026 | $23.01 | $23.10 (0.39%) | $23.42 | $22.79 | 5.27 M | $119.88 M |
| 04/01/2026 | $22.35 | $22.84 (2.19%) | $23.25 | $22.31 | 4.59 M | $118.53 M |
| 03/31/2026 | $20.51 | $21.71 (5.85%) | $22.00 | $20.51 | 6.18 M | $112.67 M |
| 03/30/2026 | $21.77 | $21.87 (0.46%) | $22.20 | $21.55 | 6.16 M | $113.50 M |
| 03/27/2026 | $19.88 | $19.93 (0.25%) | $20.76 | $19.52 | 6.15 M | $103.43 M |
| 03/26/2026 | $21.30 | $21.50 (0.94%) | $21.67 | $20.51 | 5.32 M | $111.06 M |
| 03/25/2026 | $22.22 | $21.37 (-3.83%) | $22.40 | $21.19 | 5.73 M | $110.39 M |
| 03/24/2026 | $21.50 | $21.85 (1.63%) | $22.17 | $21.23 | 5.56 M | $112.87 M |
| 03/23/2026 | $21.22 | $21.89 (3.16%) | $22.36 | $21.03 | 8.34 M | $113.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
