5 DAY PERFORMANCE
-31.18%
1 MONTH PERFORMANCE
-34.45%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
-42.81%
1 YEAR PERFORMANCE
-46.68%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.49 | $29.69 (0.68%) | $29.95 | $29.00 | 2.14 M | $132.32 M |
| 09/18/2026 | $28.94 | $28.87 (-0.24%) | $29.08 | $28.38 | 2.53 M | $128.67 M |
| 09/17/2026 | $29.61 | $29.41 (-0.68%) | $29.65 | $28.15 | 2.53 M | $131.07 M |
| 09/16/2026 | $28.18 | $29.31 (4.01%) | $29.49 | $28.13 | 2.25 M | $130.63 M |
| 09/15/2026 | $28.22 | $28.36 (0.5%) | $28.95 | $28.05 | 2.09 M | $126.40 M |
| 09/14/2026 | $29.41 | $29.10 (-1.05%) | $29.57 | $28.49 | 2.30 M | $129.69 M |
| 09/11/2026 | $30.55 | $30.05 (-1.64%) | $30.60 | $29.83 | 1.25 M | $133.93 M |
| 09/10/2026 | $31.04 | $30.03 (-3.25%) | $31.55 | $29.84 | 2.03 M | $133.84 M |
| 09/09/2026 | $30.13 | $30.66 (1.76%) | $30.84 | $29.44 | 2.22 M | $136.65 M |
| 09/08/2026 | $28.45 | $29.05 (2.11%) | $29.69 | $28.34 | 2.77 M | $129.47 M |
| 09/04/2026 | $28.40 | $28.56 (0.56%) | $28.82 | $27.86 | 2.09 M | $127.29 M |
| 09/03/2026 | $27.75 | $28.93 (4.25%) | $29.21 | $27.20 | 2.74 M | $128.94 M |
| 09/02/2026 | $28.33 | $27.50 (-2.93%) | $28.48 | $27.45 | 2.82 M | $122.56 M |
| 09/01/2026 | $29.87 | $28.34 (-5.12%) | $29.99 | $28.26 | 2.33 M | $126.31 M |
| 08/31/2026 | $29.13 | $28.69 (-1.51%) | $29.41 | $28.28 | 2.51 M | $127.87 M |
| 08/28/2026 | $28.76 | $29.22 (1.6%) | $29.55 | $28.72 | 2.43 M | $130.23 M |
| 08/27/2026 | $28.02 | $28.65 (2.25%) | $28.70 | $27.23 | 3.52 M | $127.69 M |
| 08/26/2026 | $29.32 | $28.83 (-1.67%) | $29.37 | $28.29 | 3.13 M | $128.49 M |
| 08/25/2026 | $30.97 | $29.69 (-4.13%) | $31.16 | $29.62 | 2.45 M | $132.32 M |
| 08/24/2026 | $29.26 | $29.94 (2.32%) | $30.24 | $29.25 | 2.63 M | $133.44 M |
| 08/21/2026 | $30.55 | $30.77 (0.72%) | $30.81 | $30.18 | 1.74 M | $137.14 M |
| 08/20/2026 | $30.66 | $30.93 (0.88%) | $31.72 | $30.59 | 2.92 M | $137.85 M |
| 08/19/2026 | $28.99 | $30.60 (5.55%) | $30.63 | $28.84 | 3.31 M | $136.38 M |
| 08/18/2026 | $31.12 | $29.94 (-3.79%) | $31.47 | $29.93 | 2.34 M | $133.44 M |
| 08/17/2026 | $31.50 | $31.50 (0%) | $31.93 | $31.34 | 1.68 M | $140.39 M |
| 08/14/2026 | $30.03 | $30.53 (1.67%) | $30.53 | $29.48 | 1.95 M | $136.07 M |
| 08/13/2026 | $29.61 | $30.11 (1.69%) | $30.34 | $29.31 | 2.32 M | $134.19 M |
| 08/12/2026 | $28.09 | $28.54 (1.6%) | $28.61 | $27.95 | 1.92 M | $127.20 M |
| 08/11/2026 | $28.46 | $28.94 (1.69%) | $29.20 | $28.24 | 1.89 M | $128.98 M |
| 08/10/2026 | $28.54 | $28.64 (0.35%) | $28.75 | $28.18 | 2.88 M | $127.64 M |
| 08/07/2026 | $30.93 | $31.22 (0.94%) | $31.59 | $30.76 | 2.40 M | $139.14 M |
| 08/06/2026 | $31.30 | $31.92 (1.98%) | $32.45 | $31.30 | 2.37 M | $142.26 M |
| 08/05/2026 | $30.99 | $31.23 (0.77%) | $31.48 | $30.69 | 1.59 M | $139.19 M |
| 08/04/2026 | $31.00 | $31.10 (0.32%) | $31.46 | $30.90 | 1.78 M | $138.61 M |
| 08/03/2026 | $29.16 | $29.10 (-0.21%) | $29.76 | $28.90 | 1.82 M | $129.69 M |
| 07/31/2026 | $29.74 | $29.34 (-1.34%) | $30.38 | $29.30 | 2.15 M | $130.76 M |
| 07/30/2026 | $30.34 | $29.67 (-2.21%) | $30.83 | $29.03 | 2.85 M | $132.23 M |
| 07/29/2026 | $30.80 | $30.21 (-1.92%) | $30.83 | $29.50 | 1.56 M | $132.14 M |
| 07/28/2026 | $29.68 | $30.93 (4.21%) | $31.19 | $29.64 | 2.08 M | $135.29 M |
| 07/27/2026 | $28.58 | $29.18 (2.1%) | $29.18 | $28.33 | 1.83 M | $127.64 M |
| 07/24/2026 | $25.60 | $26.88 (5%) | $27.18 | $25.53 | 1.99 M | $131.52 M |
| 07/23/2026 | $26.40 | $26.48 (0.3%) | $26.66 | $25.89 | 2.14 M | $130.41 M |
| 07/22/2026 | $27.37 | $26.60 (-2.81%) | $27.39 | $26.35 | 1.95 M | $131.00 M |
| 07/21/2026 | $28.01 | $27.72 (-1.04%) | $28.32 | $27.40 | 1.71 M | $136.51 M |
| 07/20/2026 | $27.87 | $28.25 (1.36%) | $28.54 | $27.86 | 1.76 M | $139.12 M |
| 07/17/2026 | $27.42 | $27.16 (-0.95%) | $27.87 | $27.04 | 1.53 M | $131.52 M |
| 07/16/2026 | $26.76 | $27.71 (3.55%) | $28.80 | $26.34 | 2.34 M | $129.15 M |
| 07/15/2026 | $27.89 | $26.97 (-3.3%) | $28.05 | $26.84 | 1.49 M | $125.70 M |
| 07/14/2026 | $27.67 | $27.40 (-0.98%) | $28.16 | $27.20 | 1.74 M | $127.71 M |
| 07/13/2026 | $28.29 | $27.98 (-1.1%) | $28.58 | $27.34 | 2.09 M | $134.29 M |
| 07/10/2026 | $27.08 | $26.96 (-0.44%) | $28.02 | $26.84 | 4.15 M | $137.54 M |
| 07/09/2026 | $24.12 | $25.86 (7.21%) | $26.07 | $24.10 | 4.75 M | $131.93 M |
| 07/08/2026 | $22.36 | $23.17 (3.62%) | $23.38 | $22.36 | 2.34 M | $118.21 M |
| 07/07/2026 | $23.46 | $22.70 (-3.24%) | $23.59 | $22.60 | 2.95 M | $131.85 M |
| 07/06/2026 | $23.94 | $23.29 (-2.72%) | $24.19 | $23.24 | 2.25 M | $135.27 M |
| 07/02/2026 | $23.65 | $23.44 (-0.89%) | $24.21 | $23.38 | 2.92 M | $142.70 M |
| 07/01/2026 | $22.86 | $23.43 (2.49%) | $23.45 | $22.70 | 1.99 M | $142.64 M |
| 06/30/2026 | $22.50 | $22.65 (0.67%) | $22.76 | $21.69 | 3.61 M | $137.89 M |
| 06/29/2026 | $23.11 | $23.53 (1.82%) | $23.67 | $22.97 | 3.85 M | $143.25 M |
| 06/26/2026 | $21.27 | $21.78 (2.4%) | $22.23 | $20.97 | 5.53 M | $132.60 M |
| 06/25/2026 | $21.41 | $22.18 (3.6%) | $22.79 | $21.34 | 4.70 M | $135.03 M |
| 06/24/2026 | $23.03 | $22.20 (-3.6%) | $23.21 | $22.11 | 2.46 M | $135.15 M |
| 06/23/2026 | $22.87 | $23.18 (1.36%) | $23.47 | $22.55 | 2.82 M | $141.12 M |
| 06/22/2026 | $21.77 | $22.16 (1.79%) | $22.17 | $21.44 | 2.80 M | $134.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
