5 DAY PERFORMANCE
-31.25%
1 MONTH PERFORMANCE
-11.15%
3 MONTH PERFORMANCE
-22.90%
6 MONTH PERFORMANCE
+10.64%
YEAR-TO-DATE PERFORMANCE
-42.81%
1 YEAR PERFORMANCE
-34.77%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $31.77 | $30.91 (-2.71%) | $31.77 | $30.77 | 934.32 K | |
| 08/06/2026 | $31.30 | $31.92 (1.98%) | $32.45 | $31.30 | 2.37 M | $142.26 M |
| 08/05/2026 | $30.99 | $31.23 (0.77%) | $31.48 | $30.69 | 1.59 M | $139.19 M |
| 08/04/2026 | $31.00 | $31.10 (0.32%) | $31.46 | $30.90 | 1.78 M | $138.61 M |
| 08/03/2026 | $29.16 | $29.10 (-0.21%) | $29.76 | $28.90 | 1.82 M | $129.69 M |
| 07/31/2026 | $29.74 | $29.34 (-1.34%) | $30.38 | $29.30 | 2.15 M | $130.76 M |
| 07/30/2026 | $30.34 | $29.67 (-2.21%) | $30.83 | $29.03 | 2.85 M | $132.23 M |
| 07/29/2026 | $30.80 | $30.21 (-1.92%) | $30.83 | $29.50 | 1.56 M | $132.14 M |
| 07/28/2026 | $29.68 | $30.93 (4.21%) | $31.19 | $29.64 | 2.08 M | $135.29 M |
| 07/27/2026 | $28.58 | $29.18 (2.1%) | $29.18 | $28.33 | 1.83 M | $127.64 M |
| 07/24/2026 | $25.60 | $26.88 (5%) | $27.18 | $25.53 | 1.99 M | $131.52 M |
| 07/23/2026 | $26.40 | $26.48 (0.3%) | $26.66 | $25.89 | 2.14 M | $130.41 M |
| 07/22/2026 | $27.37 | $26.60 (-2.81%) | $27.39 | $26.35 | 1.95 M | $131.00 M |
| 07/21/2026 | $28.01 | $27.72 (-1.04%) | $28.32 | $27.40 | 1.71 M | $136.51 M |
| 07/20/2026 | $27.87 | $28.25 (1.36%) | $28.54 | $27.86 | 1.76 M | $139.12 M |
| 07/17/2026 | $27.42 | $27.16 (-0.95%) | $27.87 | $27.04 | 1.53 M | $131.52 M |
| 07/16/2026 | $26.76 | $27.71 (3.55%) | $28.80 | $26.34 | 2.34 M | $129.15 M |
| 07/15/2026 | $27.89 | $26.97 (-3.3%) | $28.05 | $26.84 | 1.49 M | $125.70 M |
| 07/14/2026 | $27.67 | $27.40 (-0.98%) | $28.16 | $27.20 | 1.74 M | $127.71 M |
| 07/13/2026 | $28.29 | $27.98 (-1.1%) | $28.58 | $27.34 | 2.09 M | $134.29 M |
| 07/10/2026 | $27.08 | $26.96 (-0.44%) | $28.02 | $26.84 | 4.15 M | $137.54 M |
| 07/09/2026 | $24.12 | $25.86 (7.21%) | $26.07 | $24.10 | 4.75 M | $131.93 M |
| 07/08/2026 | $22.36 | $23.17 (3.62%) | $23.38 | $22.36 | 2.34 M | $118.21 M |
| 07/07/2026 | $23.46 | $22.70 (-3.24%) | $23.59 | $22.60 | 2.95 M | $131.85 M |
| 07/06/2026 | $23.94 | $23.29 (-2.72%) | $24.19 | $23.24 | 2.25 M | $135.27 M |
| 07/02/2026 | $23.65 | $23.44 (-0.89%) | $24.21 | $23.38 | 2.92 M | $142.70 M |
| 07/01/2026 | $22.86 | $23.43 (2.49%) | $23.45 | $22.70 | 1.99 M | $142.64 M |
| 06/30/2026 | $22.50 | $22.65 (0.67%) | $22.76 | $21.69 | 3.61 M | $137.89 M |
| 06/29/2026 | $23.11 | $23.53 (1.82%) | $23.67 | $22.97 | 3.85 M | $143.25 M |
| 06/26/2026 | $21.27 | $21.78 (2.4%) | $22.23 | $20.97 | 5.53 M | $132.60 M |
| 06/25/2026 | $21.41 | $22.18 (3.6%) | $22.79 | $21.34 | 4.70 M | $135.03 M |
| 06/24/2026 | $23.03 | $22.20 (-3.6%) | $23.21 | $22.11 | 2.46 M | $135.15 M |
| 06/23/2026 | $22.87 | $23.18 (1.36%) | $23.47 | $22.55 | 2.82 M | $141.12 M |
| 06/22/2026 | $21.77 | $22.16 (1.79%) | $22.17 | $21.44 | 2.80 M | $134.91 M |
| 06/18/2026 | $23.45 | $22.20 (-5.33%) | $23.48 | $21.98 | 3.37 M | $135.15 M |
| 06/17/2026 | $23.44 | $22.85 (-2.52%) | $23.71 | $22.81 | 3.56 M | $139.11 M |
| 06/16/2026 | $23.51 | $22.26 (-5.32%) | $23.54 | $22.02 | 3.38 M | $135.52 M |
| 06/15/2026 | $24.36 | $23.59 (-3.16%) | $24.40 | $23.54 | 2.27 M | $143.62 M |
| 06/12/2026 | $24.33 | $23.65 (-2.79%) | $24.43 | $23.56 | 1.84 M | $143.98 M |
| 06/11/2026 | $23.48 | $24.22 (3.15%) | $24.33 | $23.45 | 3.05 M | $147.45 M |
| 06/10/2026 | $22.36 | $22.72 (1.61%) | $22.89 | $22.08 | 3.95 M | $138.32 M |
| 06/09/2026 | $23.46 | $23.31 (-0.64%) | $23.60 | $22.61 | 3.18 M | $141.91 M |
| 06/08/2026 | $23.28 | $23.31 (0.13%) | $23.84 | $23.09 | 2.45 M | $141.91 M |
| 06/05/2026 | $21.48 | $22.26 (3.63%) | $22.36 | $21.34 | 4.66 M | $135.52 M |
| 06/04/2026 | $21.14 | $20.66 (-2.27%) | $21.27 | $20.21 | 8.01 M | $125.78 M |
| 06/03/2026 | $23.26 | $22.21 (-4.51%) | $23.28 | $22.00 | 2.56 M | $135.21 M |
| 06/02/2026 | $23.68 | $23.16 (-2.2%) | $23.72 | $23.00 | 3.46 M | $141.00 M |
| 06/01/2026 | $22.60 | $22.92 (1.42%) | $23.21 | $22.48 | 5.62 M | $139.54 M |
| 05/29/2026 | $20.66 | $21.50 (4.07%) | $21.69 | $20.45 | 6.65 M | $115.73 M |
| 05/28/2026 | $24.29 | $21.62 (-10.99%) | $24.32 | $21.50 | 8.90 M | $116.38 M |
| 05/27/2026 | $25.16 | $24.72 (-1.75%) | $25.17 | $23.66 | 3.99 M | $133.06 M |
| 05/26/2026 | $24.93 | $26.00 (4.29%) | $26.20 | $24.60 | 2.03 M | $139.95 M |
| 05/22/2026 | $25.09 | $25.85 (3.03%) | $26.05 | $24.82 | 3.35 M | $139.15 M |
| 05/21/2026 | $23.46 | $24.23 (3.28%) | $24.32 | $23.07 | 3.61 M | $129.84 M |
| 05/20/2026 | $22.84 | $23.58 (3.24%) | $24.04 | $22.55 | 4.11 M | $126.36 M |
| 05/19/2026 | $22.84 | $22.06 (-3.42%) | $22.97 | $21.93 | 3.37 M | $118.21 M |
| 05/18/2026 | $24.00 | $23.55 (-1.87%) | $24.39 | $23.32 | 2.48 M | $126.20 M |
| 05/15/2026 | $24.52 | $24.49 (-0.12%) | $25.13 | $24.31 | 2.47 M | $131.23 M |
| 05/14/2026 | $26.25 | $24.97 (-4.88%) | $26.56 | $24.75 | 2.96 M | $133.20 M |
| 05/13/2026 | $24.92 | $25.65 (2.93%) | $25.89 | $24.87 | 2.06 M | $136.83 M |
| 05/12/2026 | $25.23 | $25.82 (2.34%) | $26.17 | $25.21 | 2.42 M | $137.74 M |
| 05/11/2026 | $25.41 | $24.52 (-3.5%) | $25.50 | $24.33 | 2.94 M | $130.80 M |
| 05/08/2026 | $25.53 | $26.75 (4.78%) | $26.95 | $25.29 | 2.13 M | $142.70 M |
| 05/07/2026 | $27.39 | $26.16 (-4.49%) | $27.64 | $25.67 | 3.35 M | $138.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
