5 DAY PERFORMANCE
-11.06%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
+16.29%
Coca-Cola Femsa S.A.B. DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $117.48 | $114.83 (-2.26%) | $117.99 | $114.24 | 517.90 K | |
| 11/04/2026 | $118.42 | $116.40 (-1.71%) | $120.23 | $116.11 | 928.50 K | $195.63 B |
| 11/03/2026 | $115.12 | $116.42 (1.13%) | $118.41 | $114.98 | 282.00 K | $195.66 B |
| 11/02/2026 | $116.99 | $117.05 (0.05%) | $118.19 | $116.80 | 151.61 K | $196.72 B |
| 10/30/2026 | $115.86 | $115.68 (-0.16%) | $117.06 | $115.10 | 220.12 K | $194.42 B |
| 10/29/2026 | $115.58 | $115.50 (-0.07%) | $116.12 | $114.26 | 236.61 K | $194.12 B |
| 10/28/2026 | $113.15 | $115.24 (1.85%) | $115.64 | $113.15 | 336.30 K | $193.68 B |
| 10/27/2026 | $114.39 | $113.63 (-0.66%) | $116.21 | $112.43 | 639.31 K | $190.97 B |
| 10/26/2026 | $114.27 | $115.90 (1.43%) | $116.40 | $111.31 | 385.25 K | $194.79 B |
| 10/23/2026 | $117.18 | $118.11 (0.79%) | $119.19 | $117.16 | 103.72 K | $24.81 B |
| 10/22/2026 | $117.95 | $118.05 (0.08%) | $118.61 | $117.09 | 307.22 K | $24.80 B |
| 10/21/2026 | $117.93 | $117.81 (-0.1%) | $120.56 | $117.60 | 406.55 K | $24.75 B |
| 10/20/2026 | $120.98 | $118.29 (-2.22%) | $122.14 | $117.55 | 434.36 K | $24.85 B |
| 10/19/2026 | $119.55 | $119.96 (0.34%) | $121.73 | $119.50 | 339.22 K | $25.20 B |
| 10/16/2026 | $117.36 | $118.95 (1.35%) | $119.65 | $117.36 | 326.05 K | $24.99 B |
| 10/15/2026 | $117.64 | $115.67 (-1.67%) | $118.92 | $114.80 | 340.50 K | $24.30 B |
| 10/14/2026 | $115.30 | $116.92 (1.41%) | $117.27 | $114.94 | 117.00 K | $24.56 B |
| 10/13/2026 | $115.23 | $115.60 (0.32%) | $115.70 | $111.47 | 113.40 K | $24.29 B |
| 10/12/2026 | $109.89 | $114.04 (3.78%) | $114.41 | $109.05 | 142.63 K | $23.96 B |
| 10/09/2026 | $109.13 | $109.86 (0.67%) | $110.64 | $108.38 | 356.70 K | $23.08 B |
| 10/08/2026 | $108.64 | $109.71 (0.98%) | $110.96 | $108.02 | 259.70 K | $23.05 B |
| 10/07/2026 | $106.61 | $107.54 (0.87%) | $108.44 | $106.50 | 85.92 K | $22.59 B |
| 10/06/2026 | $108.82 | $107.20 (-1.49%) | $110.00 | $107.09 | 83.30 K | $22.52 B |
| 10/05/2026 | $107.28 | $108.15 (0.81%) | $108.54 | $106.15 | 122.75 K | $22.72 B |
| 10/02/2026 | $106.34 | $106.50 (0.15%) | $107.01 | $104.40 | 150.53 K | $22.37 B |
| 10/01/2026 | $107.37 | $105.55 (-1.7%) | $107.37 | $105.00 | 54.20 K | $22.17 B |
| 09/30/2026 | $109.08 | $108.04 (-0.95%) | $109.21 | $107.38 | 70.60 K | $22.70 B |
| 09/29/2026 | $108.19 | $108.49 (0.28%) | $109.16 | $107.25 | 104.00 K | $22.79 B |
| 09/28/2026 | $109.45 | $108.77 (-0.62%) | $109.82 | $108.09 | 77.20 K | $22.85 B |
| 09/25/2026 | $108.96 | $110.23 (1.17%) | $110.39 | $108.23 | 76.14 K | $23.16 B |
| 09/24/2026 | $110.39 | $108.96 (-1.3%) | $111.29 | $108.32 | 84.72 K | $22.89 B |
| 09/23/2026 | $111.30 | $110.57 (-0.66%) | $111.57 | $110.01 | 113.03 K | $23.23 B |
| 09/22/2026 | $112.80 | $111.89 (-0.81%) | $112.80 | $110.86 | 73.80 K | $23.51 B |
| 09/21/2026 | $111.01 | $111.16 (0.14%) | $111.38 | $109.69 | 99.50 K | $23.35 B |
| 09/18/2026 | $112.76 | $110.12 (-2.34%) | $114.13 | $109.33 | 155.75 K | $23.13 B |
| 09/17/2026 | $113.63 | $112.51 (-0.99%) | $113.63 | $111.82 | 137.10 K | $23.64 B |
| 09/16/2026 | $111.78 | $112.33 (0.49%) | $113.11 | $111.53 | 122.02 K | $23.60 B |
| 09/15/2026 | $111.80 | $111.50 (-0.27%) | $112.70 | $110.86 | 278.21 K | $23.42 B |
| 09/14/2026 | $110.21 | $112.01 (1.63%) | $112.49 | $110.08 | 124.10 K | $23.53 B |
| 09/11/2026 | $111.69 | $110.71 (-0.88%) | $111.81 | $109.63 | 88.60 K | $23.26 B |
| 09/10/2026 | $108.94 | $110.62 (1.54%) | $111.08 | $108.69 | 114.64 K | $23.24 B |
| 09/09/2026 | $109.14 | $109.16 (0.02%) | $111.48 | $109.10 | 154.70 K | $22.93 B |
| 09/08/2026 | $112.00 | $109.57 (-2.17%) | $112.18 | $109.08 | 127.00 K | $23.02 B |
| 09/04/2026 | $111.94 | $112.00 (0.05%) | $112.84 | $111.27 | 102.54 K | $23.53 B |
| 09/03/2026 | $112.56 | $112.51 (-0.04%) | $113.88 | $111.88 | 110.35 K | $23.64 B |
| 09/02/2026 | $111.40 | $112.30 (0.81%) | $112.69 | $111.30 | 141.80 K | $23.59 B |
| 09/01/2026 | $111.35 | $110.93 (-0.38%) | $113.13 | $110.29 | 162.80 K | $23.30 B |
| 08/31/2026 | $112.88 | $111.16 (-1.52%) | $112.88 | $110.80 | 171.00 K | $23.35 B |
| 08/28/2026 | $113.01 | $112.58 (-0.38%) | $113.61 | $112.08 | 103.40 K | $23.65 B |
| 08/27/2026 | $114.76 | $113.01 (-1.52%) | $114.76 | $113.00 | 98.01 K | $23.74 B |
| 08/26/2026 | $116.81 | $114.81 (-1.71%) | $117.09 | $114.24 | 160.50 K | $24.12 B |
| 08/25/2026 | $115.43 | $116.90 (1.27%) | $117.01 | $113.59 | 146.60 K | $24.56 B |
| 08/24/2026 | $112.70 | $114.87 (1.93%) | $115.26 | $112.00 | 91.22 K | $24.13 B |
| 08/21/2026 | $113.74 | $112.19 (-1.36%) | $114.17 | $111.51 | 148.60 K | $23.57 B |
| 08/20/2026 | $113.00 | $113.24 (0.21%) | $114.09 | $112.24 | 105.37 K | $23.79 B |
| 08/19/2026 | $110.49 | $113.23 (2.48%) | $114.07 | $110.24 | 142.05 K | $23.79 B |
| 08/18/2026 | $109.12 | $109.59 (0.43%) | $110.15 | $108.88 | 131.80 K | $23.02 B |
| 08/17/2026 | $108.72 | $108.69 (-0.03%) | $109.05 | $107.84 | 117.10 K | $22.83 B |
| 08/14/2026 | $108.72 | $108.94 (0.2%) | $109.39 | $108.17 | 85.41 K | $183.09 B |
| 08/13/2026 | $110.62 | $108.84 (-1.61%) | $110.78 | $108.80 | 122.31 K | $182.92 B |
| 08/12/2026 | $109.20 | $109.87 (0.61%) | $110.65 | $109.02 | 152.38 K | $184.65 B |
| 08/11/2026 | $108.72 | $109.70 (0.9%) | $109.81 | $107.85 | 103.70 K | $184.37 B |
| 08/10/2026 | $109.73 | $109.02 (-0.65%) | $110.13 | $108.68 | 94.10 K | $183.23 B |
| 08/07/2026 | $110.24 | $110.44 (0.18%) | $111.48 | $110.06 | 121.81 K | $185.61 B |
| 08/06/2026 | $108.97 | $109.26 (0.27%) | $111.07 | $108.85 | 113.23 K | $183.63 B |
| 08/05/2026 | $109.44 | $108.28 (-1.06%) | $110.85 | $107.40 | 173.14 K | $181.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
