5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
-8.29%
3 MONTH PERFORMANCE
-6.08%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
+21.89%
Coca-Cola Femsa S.A.B. DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $111.01 | $111.05 (0.04%) | $111.31 | $109.77 | 55.09 K | $23.34 B |
| 09/18/2026 | $112.76 | $110.12 (-2.34%) | $114.13 | $109.33 | 155.75 K | $23.13 B |
| 09/17/2026 | $113.63 | $112.51 (-0.99%) | $113.63 | $111.82 | 137.10 K | $23.64 B |
| 09/16/2026 | $111.78 | $112.33 (0.49%) | $113.11 | $111.53 | 122.02 K | $23.60 B |
| 09/15/2026 | $111.80 | $111.50 (-0.27%) | $112.70 | $110.86 | 278.21 K | $23.42 B |
| 09/14/2026 | $110.21 | $112.01 (1.63%) | $112.49 | $110.08 | 124.10 K | $23.53 B |
| 09/11/2026 | $111.69 | $110.71 (-0.88%) | $111.81 | $109.63 | 88.60 K | $23.26 B |
| 09/10/2026 | $108.94 | $110.62 (1.54%) | $111.08 | $108.69 | 114.64 K | $23.24 B |
| 09/09/2026 | $109.14 | $109.16 (0.02%) | $111.48 | $109.10 | 154.70 K | $22.93 B |
| 09/08/2026 | $112.00 | $109.57 (-2.17%) | $112.18 | $109.08 | 127.00 K | $23.02 B |
| 09/04/2026 | $111.94 | $112.00 (0.05%) | $112.84 | $111.27 | 102.54 K | $23.53 B |
| 09/03/2026 | $112.56 | $112.51 (-0.04%) | $113.88 | $111.88 | 110.35 K | $23.64 B |
| 09/02/2026 | $111.40 | $112.30 (0.81%) | $112.69 | $111.30 | 141.80 K | $23.59 B |
| 09/01/2026 | $111.35 | $110.93 (-0.38%) | $113.13 | $110.29 | 162.80 K | $23.30 B |
| 08/31/2026 | $112.88 | $111.16 (-1.52%) | $112.88 | $110.80 | 171.00 K | $23.35 B |
| 08/28/2026 | $113.01 | $112.58 (-0.38%) | $113.61 | $112.08 | 103.40 K | $23.65 B |
| 08/27/2026 | $114.76 | $113.01 (-1.52%) | $114.76 | $113.00 | 98.01 K | $23.74 B |
| 08/26/2026 | $116.81 | $114.81 (-1.71%) | $117.09 | $114.24 | 160.50 K | $24.12 B |
| 08/25/2026 | $115.43 | $116.90 (1.27%) | $117.01 | $113.59 | 146.60 K | $24.56 B |
| 08/24/2026 | $112.70 | $114.87 (1.93%) | $115.26 | $112.00 | 91.22 K | $24.13 B |
| 08/21/2026 | $113.74 | $112.19 (-1.36%) | $114.17 | $111.51 | 148.60 K | $23.57 B |
| 08/20/2026 | $113.00 | $113.24 (0.21%) | $114.09 | $112.24 | 105.37 K | $23.79 B |
| 08/19/2026 | $110.49 | $113.23 (2.48%) | $114.07 | $110.24 | 142.05 K | $23.79 B |
| 08/18/2026 | $109.12 | $109.59 (0.43%) | $110.15 | $108.88 | 131.80 K | $23.02 B |
| 08/17/2026 | $108.72 | $108.69 (-0.03%) | $109.05 | $107.84 | 117.10 K | $22.83 B |
| 08/14/2026 | $108.72 | $108.94 (0.2%) | $109.39 | $108.17 | 85.41 K | $183.09 B |
| 08/13/2026 | $110.62 | $108.84 (-1.61%) | $110.78 | $108.80 | 122.31 K | $182.92 B |
| 08/12/2026 | $109.20 | $109.87 (0.61%) | $110.65 | $109.02 | 152.38 K | $184.65 B |
| 08/11/2026 | $108.72 | $109.70 (0.9%) | $109.81 | $107.85 | 103.70 K | $184.37 B |
| 08/10/2026 | $109.73 | $109.02 (-0.65%) | $110.13 | $108.68 | 94.10 K | $183.23 B |
| 08/07/2026 | $110.24 | $110.44 (0.18%) | $111.48 | $110.06 | 121.81 K | $185.61 B |
| 08/06/2026 | $108.97 | $109.26 (0.27%) | $111.07 | $108.85 | 113.23 K | $183.63 B |
| 08/05/2026 | $109.44 | $108.28 (-1.06%) | $110.85 | $107.40 | 173.14 K | $181.98 B |
| 08/04/2026 | $108.00 | $108.48 (0.44%) | $108.88 | $107.30 | 112.00 K | $182.32 B |
| 08/03/2026 | $108.68 | $107.01 (-1.54%) | $109.87 | $106.56 | 136.40 K | $179.85 B |
| 07/31/2026 | $109.00 | $108.27 (-0.67%) | $109.68 | $107.42 | 165.50 K | $181.97 B |
| 07/30/2026 | $107.88 | $109.12 (1.15%) | $109.61 | $107.33 | 214.10 K | $183.39 B |
| 07/29/2026 | $108.08 | $107.04 (-0.96%) | $110.30 | $106.79 | 156.60 K | $179.90 B |
| 07/28/2026 | $107.94 | $108.73 (0.73%) | $111.38 | $106.69 | 197.30 K | $182.74 B |
| 07/27/2026 | $102.83 | $108.99 (5.99%) | $109.74 | $102.31 | 285.90 K | $183.18 B |
| 07/24/2026 | $103.20 | $102.71 (-0.47%) | $103.51 | $102.08 | 104.50 K | $172.62 B |
| 07/23/2026 | $104.37 | $102.48 (-1.81%) | $104.83 | $102.30 | 78.32 K | $172.23 B |
| 07/22/2026 | $104.96 | $105.14 (0.17%) | $106.17 | $104.54 | 80.80 K | $176.71 B |
| 07/21/2026 | $104.99 | $104.31 (-0.65%) | $104.99 | $103.36 | 85.00 K | $175.31 B |
| 07/20/2026 | $102.63 | $103.78 (1.12%) | $104.57 | $102.63 | 74.40 K | $174.42 B |
| 07/17/2026 | $102.05 | $103.25 (1.18%) | $103.83 | $102.05 | 150.20 K | $173.53 B |
| 07/16/2026 | $101.14 | $102.04 (0.89%) | $103.79 | $101.14 | 181.20 K | $171.50 B |
| 07/15/2026 | $102.92 | $101.80 (-1.09%) | $103.87 | $101.01 | 143.30 K | $171.09 B |
| 07/14/2026 | $104.00 | $103.39 (-0.59%) | $104.78 | $102.98 | 113.43 K | $173.76 B |
| 07/13/2026 | $103.77 | $103.47 (-0.29%) | $104.48 | $102.90 | 144.20 K | $173.90 B |
| 07/10/2026 | $103.18 | $104.21 (1%) | $105.08 | $103.18 | 190.60 K | $175.14 B |
| 07/09/2026 | $104.94 | $103.50 (-1.37%) | $105.63 | $102.96 | 279.10 K | $173.95 B |
| 07/08/2026 | $106.02 | $104.53 (-1.41%) | $106.02 | $103.26 | 108.12 K | $175.68 B |
| 07/07/2026 | $108.93 | $106.02 (-2.67%) | $109.29 | $104.92 | 153.60 K | $178.18 B |
| 07/06/2026 | $107.91 | $108.08 (0.16%) | $108.20 | $107.25 | 129.50 K | $181.65 B |
| 07/02/2026 | $106.61 | $107.38 (0.72%) | $108.33 | $106.51 | 99.51 K | $180.47 B |
| 07/01/2026 | $105.58 | $105.80 (0.21%) | $106.65 | $104.99 | 73.44 K | $177.81 B |
| 06/30/2026 | $107.37 | $106.25 (-1.04%) | $107.72 | $105.04 | 143.00 K | $178.57 B |
| 06/29/2026 | $107.58 | $107.37 (-0.2%) | $108.93 | $106.50 | 139.43 K | $180.45 B |
| 06/26/2026 | $105.94 | $107.09 (1.09%) | $107.52 | $104.82 | 207.54 K | $179.98 B |
| 06/25/2026 | $105.66 | $105.99 (0.31%) | $106.27 | $104.51 | 120.05 K | $178.13 B |
| 06/24/2026 | $106.67 | $104.69 (-1.86%) | $107.37 | $103.83 | 117.33 K | $175.95 B |
| 06/23/2026 | $105.66 | $107.00 (1.27%) | $108.91 | $105.50 | 180.25 K | $179.83 B |
| 06/22/2026 | $109.01 | $106.39 (-2.4%) | $109.01 | $105.98 | 159.20 K | $178.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
