5 DAY PERFORMANCE
-11.19%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
-5.73%
6 MONTH PERFORMANCE
-10.46%
YEAR-TO-DATE PERFORMANCE
-1.84%
1 YEAR PERFORMANCE
-22.29%
Coca-Cola FEMSA, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $86.16 | $87.69 (1.78%) | $87.76 | $85.82 | 91,252 | $18.23 B |
| 03/11/2025 | $84.60 | $85.89 (1.52%) | $86.46 | $84.00 | 134,634 | $18.04 B |
| 03/10/2025 | $86.40 | $84.95 (-1.68%) | $87.07 | $84.07 | 188,500 | $17.85 B |
| 03/07/2025 | $87.24 | $86.09 (-1.32%) | $87.81 | $86.01 | 99,100 | $18.09 B |
| 03/06/2025 | $86.85 | $87.49 (0.74%) | $88.00 | $86.43 | 243,505 | $18.38 B |
| 03/05/2025 | $88.47 | $87.29 (-1.33%) | $89.23 | $87.17 | 166,600 | $18.34 B |
| 03/04/2025 | $86.90 | $87.72 (0.94%) | $88.20 | $85.24 | 244,600 | $18.43 B |
| 03/03/2025 | $89.39 | $87.01 (-2.66%) | $90.65 | $86.71 | 159,600 | $18.28 B |
| 02/28/2025 | $89.20 | $89.14 (-0.07%) | $89.50 | $87.60 | 323,723 | $18.73 B |
| 02/27/2025 | $86.50 | $88.84 (2.71%) | $89.31 | $86.19 | 210,300 | $18.66 B |
| 02/26/2025 | $88.13 | $86.59 (-1.75%) | $88.13 | $86.38 | 215,753 | $18.19 B |
| 02/25/2025 | $88.78 | $87.73 (-1.18%) | $89.37 | $87.01 | 316,333 | $18.43 B |
| 02/24/2025 | $88.50 | $88.34 (-0.18%) | $88.92 | $86.61 | 250,352 | $18.56 B |
| 02/21/2025 | $84.80 | $88.39 (4.23%) | $88.95 | $84.06 | 325,709 | $18.57 B |
| 02/20/2025 | $84.52 | $84.94 (0.5%) | $84.94 | $83.30 | 226,014 | $17.84 B |
| 02/19/2025 | $84.88 | $84.56 (-0.38%) | $85.00 | $83.58 | 144,634 | $17.76 B |
| 02/18/2025 | $83.59 | $85.27 (2.01%) | $85.28 | $83.16 | 223,225 | $17.91 B |
| 02/14/2025 | $84.50 | $83.97 (-0.63%) | $85.28 | $83.85 | 185,325 | $17.64 B |
| 02/13/2025 | $82.93 | $84.39 (1.76%) | $84.90 | $81.70 | 264,631 | $17.73 B |
| 02/12/2025 | $78.93 | $82.91 (5.04%) | $83.27 | $78.71 | 283,338 | $17.42 B |
| 02/11/2025 | $78.86 | $79.24 (0.48%) | $79.34 | $77.50 | 256,026 | $16.65 B |
| 02/10/2025 | $78.00 | $78.73 (0.94%) | $78.85 | $77.27 | 133,900 | $16.54 B |
| 02/07/2025 | $78.45 | $77.79 (-0.84%) | $78.45 | $77.15 | 93,700 | $16.34 B |
| 02/06/2025 | $78.30 | $78.24 (-0.08%) | $79.38 | $77.93 | 191,900 | $16.44 B |
| 02/05/2025 | $77.71 | $77.94 (0.3%) | $78.29 | $77.39 | 118,342 | $16.37 B |
| 02/04/2025 | $77.92 | $77.65 (-0.35%) | $78.77 | $76.63 | 183,400 | $16.31 B |
| 02/03/2025 | $76.89 | $77.28 (0.51%) | $78.61 | $76.36 | 155,211 | $16.24 B |
| 01/31/2025 | $79.18 | $78.49 (-0.87%) | $80.45 | $78.35 | 177,700 | $16.49 B |
| 01/30/2025 | $79.24 | $79.76 (0.66%) | $81.25 | $78.98 | 199,445 | $16.76 B |
| 01/29/2025 | $77.89 | $78.98 (1.4%) | $79.85 | $77.47 | 257,140 | $16.59 B |
| 01/28/2025 | $77.67 | $77.62 (-0.06%) | $78.42 | $75.91 | 234,736 | $16.31 B |
| 01/27/2025 | $76.65 | $77.74 (1.42%) | $77.95 | $76.07 | 240,400 | $16.33 B |
| 01/24/2025 | $75.45 | $76.36 (1.21%) | $76.97 | $75.26 | 158,503 | $16.04 B |
| 01/23/2025 | $75.18 | $75.00 (-0.24%) | $75.96 | $74.76 | 143,628 | $15.76 B |
| 01/22/2025 | $75.50 | $75.28 (-0.29%) | $75.95 | $72.68 | 473,342 | $15.82 B |
| 01/21/2025 | $76.30 | $75.55 (-0.98%) | $76.94 | $75.19 | 288,343 | $15.87 B |
| 01/17/2025 | $76.58 | $76.22 (-0.47%) | $77.58 | $75.76 | 130,652 | $16.01 B |
| 01/16/2025 | $76.21 | $76.33 (0.16%) | $76.60 | $75.06 | 103,132 | $16.04 B |
| 01/15/2025 | $78.00 | $76.43 (-2.01%) | $78.00 | $76.01 | 115,744 | $16.06 B |
| 01/14/2025 | $76.30 | $76.73 (0.56%) | $77.61 | $76.04 | 133,120 | $16.12 B |
| 01/13/2025 | $74.00 | $75.76 (2.38%) | $77.00 | $73.90 | 188,700 | $15.92 B |
| 01/10/2025 | $75.43 | $74.50 (-1.23%) | $75.71 | $74.44 | 160,431 | $15.65 B |
| 01/08/2025 | $75.73 | $76.10 (0.49%) | $76.29 | $75.06 | 164,200 | $15.99 B |
| 01/07/2025 | $76.70 | $76.39 (-0.4%) | $77.73 | $76.18 | 150,500 | $16.05 B |
| 01/06/2025 | $76.24 | $76.46 (0.29%) | $77.99 | $75.90 | 156,804 | $16.06 B |
| 01/03/2025 | $78.00 | $76.10 (-2.44%) | $78.01 | $76.02 | 240,758 | $15.99 B |
| 01/02/2025 | $78.00 | $77.75 (-0.32%) | $79.30 | $77.31 | 111,739 | $16.33 B |
| 12/31/2024 | $77.76 | $77.89 (0.17%) | $78.31 | $77.47 | 80,453 | $16.36 B |
| 12/30/2024 | $78.28 | $77.74 (-0.69%) | $78.47 | $77.22 | 145,926 | $16.33 B |
| 12/27/2024 | $78.08 | $78.77 (0.88%) | $79.11 | $78.08 | 70,722 | $16.55 B |
| 12/26/2024 | $78.50 | $78.81 (0.39%) | $79.04 | $78.50 | 47,000 | $16.56 B |
| 12/24/2024 | $78.79 | $78.85 (0.08%) | $79.32 | $78.55 | 28,344 | $16.57 B |
| 12/23/2024 | $79.11 | $78.96 (-0.19%) | $79.72 | $78.49 | 129,528 | $16.59 B |
| 12/20/2024 | $79.03 | $79.63 (0.76%) | $80.01 | $78.45 | 196,150 | $16.73 B |
| 12/19/2024 | $78.29 | $78.65 (0.46%) | $79.97 | $78.29 | 150,153 | $16.52 B |
| 12/18/2024 | $81.27 | $78.58 (-3.31%) | $81.86 | $78.58 | 112,036 | $16.51 B |
| 12/17/2024 | $80.50 | $81.69 (1.48%) | $82.13 | $80.50 | 101,247 | $17.16 B |
| 12/16/2024 | $81.10 | $80.77 (-0.41%) | $81.71 | $80.63 | 115,750 | $16.97 B |
| 12/13/2024 | $80.84 | $81.30 (0.57%) | $82.13 | $80.53 | 100,200 | $17.08 B |
| 12/12/2024 | $81.22 | $81.11 (-0.14%) | $81.65 | $80.65 | 92,200 | $17.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
