5 DAY PERFORMANCE
-9.82%
1 MONTH PERFORMANCE
-10.12%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-16.49%
YEAR-TO-DATE PERFORMANCE
+4.06%
1 YEAR PERFORMANCE
-0.98%
Coca-Cola FEMSA, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $91.11 | $90.52 (-0.65%) | $91.85 | $89.70 | 147.82 K | $19.02 B |
| 12/04/2025 | $90.32 | $91.24 (1.02%) | $91.42 | $89.53 | 172.40 K | $19.17 B |
| 12/03/2025 | $89.28 | $89.88 (0.67%) | $90.31 | $88.50 | 260.22 K | $18.88 B |
| 12/02/2025 | $86.68 | $88.89 (2.55%) | $88.98 | $86.68 | 146.40 K | $18.67 B |
| 12/01/2025 | $87.71 | $87.60 (-0.13%) | $88.12 | $86.63 | 111.24 K | $18.40 B |
| 11/28/2025 | $88.15 | $87.71 (-0.5%) | $88.15 | $86.25 | 88.32 K | $18.43 B |
| 11/26/2025 | $87.04 | $87.91 (1%) | $88.28 | $86.85 | 98.44 K | $18.47 B |
| 11/25/2025 | $87.34 | $86.74 (-0.69%) | $87.34 | $85.38 | 139.25 K | $18.22 B |
| 11/24/2025 | $87.94 | $86.11 (-2.08%) | $87.94 | $85.93 | 280.10 K | $18.09 B |
| 11/21/2025 | $87.26 | $88.39 (1.29%) | $89.20 | $87.26 | 149.91 K | $18.57 B |
| 11/20/2025 | $87.78 | $87.51 (-0.31%) | $88.58 | $87.09 | 63.10 K | $18.38 B |
| 11/19/2025 | $87.71 | $87.59 (-0.14%) | $88.50 | $87.49 | 58.62 K | $18.40 B |
| 11/18/2025 | $86.55 | $88.05 (1.73%) | $88.32 | $86.55 | 140.40 K | $18.50 B |
| 11/17/2025 | $87.02 | $87.15 (0.15%) | $88.42 | $86.52 | 59.50 K | $18.31 B |
| 11/14/2025 | $87.89 | $87.97 (0.09%) | $88.51 | $87.60 | 92.15 K | $18.48 B |
| 11/13/2025 | $90.05 | $88.38 (-1.85%) | $90.68 | $88.06 | 107.57 K | $18.57 B |
| 11/12/2025 | $90.75 | $89.65 (-1.21%) | $90.90 | $89.04 | 110.20 K | $18.83 B |
| 11/11/2025 | $89.09 | $91.01 (2.16%) | $91.19 | $88.89 | 98.84 K | $19.12 B |
| 11/10/2025 | $90.33 | $88.57 (-1.95%) | $90.74 | $88.57 | 107.64 K | $18.61 B |
| 11/07/2025 | $88.82 | $90.18 (1.53%) | $90.83 | $88.65 | 278.23 K | $18.95 B |
| 11/06/2025 | $88.06 | $88.48 (0.48%) | $88.86 | $87.90 | 94.43 K | $18.59 B |
| 11/05/2025 | $86.17 | $88.48 (2.68%) | $89.24 | $86.00 | 175.44 K | $18.59 B |
| 11/04/2025 | $85.95 | $85.75 (-0.23%) | $86.98 | $85.35 | 197.06 K | $18.01 B |
| 11/03/2025 | $85.69 | $86.43 (0.86%) | $87.76 | $85.56 | 167.01 K | $18.16 B |
| 10/31/2025 | $86.11 | $85.95 (-0.19%) | $86.79 | $85.39 | 178.80 K | $18.06 B |
| 10/30/2025 | $85.80 | $86.69 (1.04%) | $87.95 | $85.73 | 187.61 K | $18.21 B |
| 10/29/2025 | $86.48 | $85.83 (-0.75%) | $86.87 | $84.93 | 247.60 K | $18.03 B |
| 10/28/2025 | $88.11 | $86.88 (-1.4%) | $88.50 | $86.87 | 109.20 K | $18.25 B |
| 10/27/2025 | $86.82 | $88.12 (1.5%) | $88.20 | $86.28 | 131.70 K | $18.51 B |
| 10/24/2025 | $84.22 | $86.97 (3.27%) | $88.33 | $84.00 | 132.95 K | $18.27 B |
| 10/23/2025 | $85.62 | $84.37 (-1.46%) | $85.65 | $84.19 | 166.43 K | $17.72 B |
| 10/22/2025 | $84.46 | $85.12 (0.78%) | $85.89 | $84.04 | 263.00 K | $17.88 B |
| 10/21/2025 | $83.97 | $84.10 (0.15%) | $84.80 | $83.44 | 195.20 K | $17.67 B |
| 10/20/2025 | $85.91 | $84.18 (-2.01%) | $86.00 | $83.37 | 403.54 K | $17.68 B |
| 10/17/2025 | $85.52 | $85.81 (0.34%) | $86.08 | $84.17 | 253.60 K | $18.03 B |
| 10/16/2025 | $81.65 | $85.51 (4.73%) | $85.76 | $81.65 | 234.13 K | $17.96 B |
| 10/15/2025 | $81.47 | $81.33 (-0.17%) | $81.92 | $80.50 | 517.44 K | $17.09 B |
| 10/14/2025 | $80.79 | $80.72 (-0.09%) | $81.76 | $80.22 | 421.60 K | $16.96 B |
| 10/13/2025 | $82.79 | $81.93 (-1.04%) | $82.84 | $81.89 | 164.02 K | $17.21 B |
| 10/10/2025 | $83.50 | $82.32 (-1.41%) | $83.89 | $82.27 | 181.93 K | $17.29 B |
| 10/09/2025 | $85.02 | $83.05 (-2.32%) | $85.02 | $83.03 | 178.04 K | $17.45 B |
| 10/08/2025 | $82.59 | $84.54 (2.36%) | $85.00 | $82.59 | 320.21 K | $17.76 B |
| 10/07/2025 | $82.83 | $82.20 (-0.76%) | $84.50 | $82.00 | 212.05 K | $17.27 B |
| 10/06/2025 | $81.27 | $82.45 (1.45%) | $83.01 | $80.31 | 427.40 K | $17.32 B |
| 10/03/2025 | $82.00 | $81.24 (-0.93%) | $82.75 | $80.54 | 288.03 K | $17.07 B |
| 10/02/2025 | $82.55 | $82.27 (-0.34%) | $82.55 | $80.90 | 208.90 K | $17.28 B |
| 10/01/2025 | $83.63 | $82.27 (-1.63%) | $83.89 | $81.55 | 357.51 K | $17.28 B |
| 09/30/2025 | $83.50 | $83.10 (-0.48%) | $84.05 | $82.73 | 248.81 K | $17.46 B |
| 09/29/2025 | $84.67 | $83.56 (-1.31%) | $84.67 | $83.19 | 187.10 K | $17.55 B |
| 09/26/2025 | $83.90 | $84.22 (0.38%) | $84.86 | $83.83 | 122.31 K | $17.69 B |
| 09/25/2025 | $84.25 | $83.66 (-0.7%) | $84.45 | $83.37 | 199.30 K | $17.58 B |
| 09/24/2025 | $85.68 | $83.85 (-2.14%) | $85.73 | $83.82 | 188.60 K | $17.62 B |
| 09/23/2025 | $85.00 | $85.57 (0.67%) | $86.47 | $84.34 | 156.50 K | $17.98 B |
| 09/22/2025 | $84.11 | $84.83 (0.86%) | $85.23 | $83.91 | 122.31 K | $17.82 B |
| 09/19/2025 | $83.21 | $84.41 (1.44%) | $84.85 | $82.88 | 327.60 K | $17.73 B |
| 09/18/2025 | $83.87 | $82.88 (-1.18%) | $84.56 | $82.84 | 372.00 K | $17.41 B |
| 09/17/2025 | $86.21 | $84.41 (-2.09%) | $87.33 | $84.03 | 255.55 K | $17.73 B |
| 09/16/2025 | $87.22 | $86.14 (-1.24%) | $87.36 | $85.99 | 92.04 K | $18.10 B |
| 09/15/2025 | $86.34 | $87.30 (1.11%) | $87.83 | $86.25 | 189.94 K | $18.34 B |
| 09/12/2025 | $86.87 | $85.74 (-1.3%) | $86.87 | $84.99 | 295.81 K | $18.01 B |
| 09/11/2025 | $84.62 | $87.30 (3.17%) | $87.30 | $84.43 | 264.04 K | $18.34 B |
| 09/10/2025 | $83.49 | $84.66 (1.4%) | $84.70 | $83.00 | 204.00 K | $17.79 B |
| 09/09/2025 | $84.35 | $83.86 (-0.58%) | $84.38 | $83.00 | 186.65 K | $17.62 B |
| 09/08/2025 | $83.43 | $84.53 (1.32%) | $84.87 | $82.71 | 343.10 K | $17.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
