5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
+19.99%
Coca-Cola Femsa S.A.B. DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $108.97 | $109.26 (0.27%) | $111.07 | $108.85 | 113.23 K | $183.63 B |
| 08/05/2026 | $109.44 | $108.28 (-1.06%) | $110.85 | $107.40 | 173.14 K | $181.98 B |
| 08/04/2026 | $108.00 | $108.48 (0.44%) | $108.88 | $107.30 | 112.00 K | $182.32 B |
| 08/03/2026 | $108.68 | $107.01 (-1.54%) | $109.87 | $106.56 | 136.40 K | $179.85 B |
| 07/31/2026 | $109.00 | $108.27 (-0.67%) | $109.68 | $107.42 | 165.50 K | $181.97 B |
| 07/30/2026 | $107.88 | $109.12 (1.15%) | $109.61 | $107.33 | 214.10 K | $183.39 B |
| 07/29/2026 | $108.08 | $107.04 (-0.96%) | $110.30 | $106.79 | 156.60 K | $179.90 B |
| 07/28/2026 | $107.94 | $108.73 (0.73%) | $111.38 | $106.69 | 197.30 K | $182.74 B |
| 07/27/2026 | $102.83 | $108.99 (5.99%) | $109.74 | $102.31 | 285.90 K | $183.18 B |
| 07/24/2026 | $103.20 | $102.71 (-0.47%) | $103.51 | $102.08 | 104.50 K | $172.62 B |
| 07/23/2026 | $104.37 | $102.48 (-1.81%) | $104.83 | $102.30 | 78.32 K | $172.23 B |
| 07/22/2026 | $104.96 | $105.14 (0.17%) | $106.17 | $104.54 | 80.80 K | $176.71 B |
| 07/21/2026 | $104.99 | $104.31 (-0.65%) | $104.99 | $103.36 | 85.00 K | $175.31 B |
| 07/20/2026 | $102.63 | $103.78 (1.12%) | $104.57 | $102.63 | 74.40 K | $174.42 B |
| 07/17/2026 | $102.05 | $103.25 (1.18%) | $103.83 | $102.05 | 150.20 K | $173.53 B |
| 07/16/2026 | $101.14 | $102.04 (0.89%) | $103.79 | $101.14 | 181.20 K | $171.50 B |
| 07/15/2026 | $102.92 | $101.80 (-1.09%) | $103.87 | $101.01 | 143.30 K | $171.09 B |
| 07/14/2026 | $104.00 | $103.39 (-0.59%) | $104.78 | $102.98 | 113.43 K | $173.76 B |
| 07/13/2026 | $103.77 | $103.47 (-0.29%) | $104.48 | $102.90 | 144.20 K | $173.90 B |
| 07/10/2026 | $103.18 | $104.21 (1%) | $105.08 | $103.18 | 190.60 K | $175.14 B |
| 07/09/2026 | $104.94 | $103.50 (-1.37%) | $105.63 | $102.96 | 279.10 K | $173.95 B |
| 07/08/2026 | $106.02 | $104.53 (-1.41%) | $106.02 | $103.26 | 108.12 K | $175.68 B |
| 07/07/2026 | $108.93 | $106.02 (-2.67%) | $109.29 | $104.92 | 153.60 K | $178.18 B |
| 07/06/2026 | $107.91 | $108.08 (0.16%) | $108.20 | $107.25 | 129.50 K | $181.65 B |
| 07/02/2026 | $106.61 | $107.38 (0.72%) | $108.33 | $106.51 | 99.51 K | $180.47 B |
| 07/01/2026 | $105.58 | $105.80 (0.21%) | $106.65 | $104.99 | 73.44 K | $177.81 B |
| 06/30/2026 | $107.37 | $106.25 (-1.04%) | $107.72 | $105.04 | 143.00 K | $178.57 B |
| 06/29/2026 | $107.58 | $107.37 (-0.2%) | $108.93 | $106.50 | 139.43 K | $180.45 B |
| 06/26/2026 | $105.94 | $107.09 (1.09%) | $107.52 | $104.82 | 207.54 K | $179.98 B |
| 06/25/2026 | $105.66 | $105.99 (0.31%) | $106.27 | $104.51 | 120.05 K | $178.13 B |
| 06/24/2026 | $106.67 | $104.69 (-1.86%) | $107.37 | $103.83 | 117.33 K | $175.95 B |
| 06/23/2026 | $105.66 | $107.00 (1.27%) | $108.91 | $105.50 | 180.25 K | $179.83 B |
| 06/22/2026 | $109.01 | $106.39 (-2.4%) | $109.01 | $105.98 | 159.20 K | $178.81 B |
| 06/18/2026 | $108.79 | $109.55 (0.7%) | $109.92 | $107.92 | 233.50 K | $184.12 B |
| 06/17/2026 | $106.61 | $107.45 (0.79%) | $109.76 | $105.72 | 198.70 K | $180.59 B |
| 06/16/2026 | $107.94 | $106.75 (-1.1%) | $109.19 | $106.11 | 189.70 K | $179.41 B |
| 06/15/2026 | $109.75 | $107.35 (-2.19%) | $110.14 | $106.84 | 88.60 K | $180.42 B |
| 06/12/2026 | $107.83 | $108.97 (1.06%) | $110.19 | $107.83 | 101.92 K | $183.14 B |
| 06/11/2026 | $105.03 | $107.14 (2.01%) | $107.58 | $104.62 | 144.20 K | $180.07 B |
| 06/10/2026 | $104.52 | $104.21 (-0.3%) | $105.53 | $104.14 | 97.50 K | $175.14 B |
| 06/09/2026 | $105.92 | $104.35 (-1.48%) | $106.33 | $103.00 | 161.72 K | $175.38 B |
| 06/08/2026 | $106.61 | $104.75 (-1.74%) | $106.99 | $104.63 | 120.20 K | $176.05 B |
| 06/05/2026 | $106.80 | $106.47 (-0.31%) | $107.35 | $105.67 | 106.00 K | $178.94 B |
| 06/04/2026 | $108.15 | $106.80 (-1.25%) | $108.15 | $106.47 | 115.63 K | $179.50 B |
| 06/03/2026 | $107.87 | $107.63 (-0.22%) | $108.85 | $107.38 | 105.93 K | $180.89 B |
| 06/02/2026 | $107.18 | $108.76 (1.47%) | $109.72 | $107.18 | 52.74 K | $182.79 B |
| 06/01/2026 | $107.09 | $106.66 (-0.4%) | $107.36 | $105.36 | 142.01 K | $179.26 B |
| 05/29/2026 | $107.00 | $107.56 (0.52%) | $108.61 | $105.92 | 142.20 K | $180.77 B |
| 05/28/2026 | $110.39 | $107.30 (-2.8%) | $110.94 | $106.90 | 158.33 K | $180.34 B |
| 05/27/2026 | $109.28 | $109.90 (0.57%) | $110.00 | $108.72 | 101.52 K | $184.71 B |
| 05/26/2026 | $108.40 | $108.60 (0.18%) | $109.05 | $107.40 | 87.62 K | $182.52 B |
| 05/22/2026 | $107.14 | $107.19 (0.05%) | $107.67 | $105.94 | 82.20 K | $180.15 B |
| 05/21/2026 | $106.04 | $107.14 (1.04%) | $109.02 | $105.95 | 143.24 K | $180.07 B |
| 05/20/2026 | $105.91 | $106.51 (0.57%) | $108.61 | $105.71 | 140.20 K | $179.01 B |
| 05/19/2026 | $105.20 | $105.50 (0.29%) | $106.44 | $104.48 | 70.90 K | $177.31 B |
| 05/18/2026 | $105.01 | $105.83 (0.78%) | $105.86 | $104.35 | 127.40 K | $177.86 B |
| 05/15/2026 | $104.42 | $104.35 (-0.07%) | $105.05 | $103.46 | 128.90 K | $175.38 B |
| 05/14/2026 | $106.56 | $104.89 (-1.57%) | $107.51 | $104.56 | 146.10 K | $176.29 B |
| 05/13/2026 | $105.73 | $105.94 (0.2%) | $107.39 | $105.66 | 133.10 K | $178.05 B |
| 05/12/2026 | $104.86 | $105.46 (0.57%) | $105.80 | $103.79 | 87.50 K | $177.24 B |
| 05/11/2026 | $106.05 | $105.23 (-0.77%) | $106.97 | $104.11 | 139.05 K | $176.86 B |
| 05/08/2026 | $107.35 | $105.77 (-1.47%) | $107.92 | $105.11 | 94.40 K | $177.76 B |
| 05/07/2026 | $107.18 | $106.13 (-0.98%) | $108.22 | $106.03 | 134.03 K | $178.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
