5 DAY PERFORMANCE
-6.08%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+9.98%
6 MONTH PERFORMANCE
+6.93%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
+7.95%
Coca-Cola Femsa S.A.B. DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $109.01 | $106.39 (-2.4%) | $109.01 | $105.98 | 159.20 K | $178.81 B |
| 06/18/2026 | $108.79 | $109.55 (0.7%) | $109.92 | $107.92 | 233.50 K | $184.12 B |
| 06/17/2026 | $106.61 | $107.45 (0.79%) | $109.76 | $105.72 | 198.70 K | $180.59 B |
| 06/16/2026 | $107.94 | $106.75 (-1.1%) | $109.19 | $106.11 | 189.70 K | $179.41 B |
| 06/15/2026 | $109.75 | $107.35 (-2.19%) | $110.14 | $106.84 | 88.60 K | $180.42 B |
| 06/12/2026 | $107.83 | $108.97 (1.06%) | $110.19 | $107.83 | 101.92 K | $183.14 B |
| 06/11/2026 | $105.03 | $107.14 (2.01%) | $107.58 | $104.62 | 144.20 K | $180.07 B |
| 06/10/2026 | $104.52 | $104.21 (-0.3%) | $105.53 | $104.14 | 97.50 K | $175.14 B |
| 06/09/2026 | $105.92 | $104.35 (-1.48%) | $106.33 | $103.00 | 161.72 K | $175.38 B |
| 06/08/2026 | $106.61 | $104.75 (-1.74%) | $106.99 | $104.63 | 120.20 K | $176.05 B |
| 06/05/2026 | $106.80 | $106.47 (-0.31%) | $107.35 | $105.67 | 106.00 K | $178.94 B |
| 06/04/2026 | $108.15 | $106.80 (-1.25%) | $108.15 | $106.47 | 115.63 K | $179.50 B |
| 06/03/2026 | $107.87 | $107.63 (-0.22%) | $108.85 | $107.38 | 105.93 K | $180.89 B |
| 06/02/2026 | $107.18 | $108.76 (1.47%) | $109.72 | $107.18 | 52.74 K | $182.79 B |
| 06/01/2026 | $107.09 | $106.66 (-0.4%) | $107.36 | $105.36 | 142.01 K | $179.26 B |
| 05/29/2026 | $107.00 | $107.56 (0.52%) | $108.61 | $105.92 | 142.20 K | $180.77 B |
| 05/28/2026 | $110.39 | $107.30 (-2.8%) | $110.94 | $106.90 | 158.33 K | $180.34 B |
| 05/27/2026 | $109.28 | $109.90 (0.57%) | $110.00 | $108.72 | 101.52 K | $184.71 B |
| 05/26/2026 | $108.40 | $108.60 (0.18%) | $109.05 | $107.40 | 87.62 K | $182.52 B |
| 05/22/2026 | $107.14 | $107.19 (0.05%) | $107.67 | $105.94 | 82.20 K | $180.15 B |
| 05/21/2026 | $106.04 | $107.14 (1.04%) | $109.02 | $105.95 | 143.24 K | $180.07 B |
| 05/20/2026 | $105.91 | $106.51 (0.57%) | $108.61 | $105.71 | 140.20 K | $179.01 B |
| 05/19/2026 | $105.20 | $105.50 (0.29%) | $106.44 | $104.48 | 70.90 K | $177.31 B |
| 05/18/2026 | $105.01 | $105.83 (0.78%) | $105.86 | $104.35 | 127.40 K | $177.86 B |
| 05/15/2026 | $104.42 | $104.35 (-0.07%) | $105.05 | $103.46 | 128.90 K | $175.38 B |
| 05/14/2026 | $106.56 | $104.89 (-1.57%) | $107.51 | $104.56 | 146.10 K | $176.29 B |
| 05/13/2026 | $105.73 | $105.94 (0.2%) | $107.39 | $105.66 | 133.10 K | $178.05 B |
| 05/12/2026 | $104.86 | $105.46 (0.57%) | $105.80 | $103.79 | 87.50 K | $177.24 B |
| 05/11/2026 | $106.05 | $105.23 (-0.77%) | $106.97 | $104.11 | 139.05 K | $176.86 B |
| 05/08/2026 | $107.35 | $105.77 (-1.47%) | $107.92 | $105.11 | 94.40 K | $177.76 B |
| 05/07/2026 | $107.18 | $106.13 (-0.98%) | $108.22 | $106.03 | 134.03 K | $178.37 B |
| 05/06/2026 | $108.34 | $106.95 (-1.28%) | $108.34 | $106.54 | 130.65 K | $179.75 B |
| 05/05/2026 | $101.85 | $106.58 (4.64%) | $108.28 | $101.44 | 378.00 K | $179.13 B |
| 05/04/2026 | $101.29 | $101.20 (-0.09%) | $102.76 | $101.01 | 257.44 K | $170.08 B |
| 05/01/2026 | $101.52 | $101.71 (0.19%) | $102.29 | $101.22 | 67.30 K | $170.94 B |
| 04/30/2026 | $100.15 | $101.58 (1.43%) | $101.60 | $99.98 | 211.42 K | $170.72 B |
| 04/29/2026 | $98.55 | $99.02 (0.48%) | $100.88 | $97.68 | 306.65 K | $166.42 B |
| 04/28/2026 | $100.94 | $101.08 (0.14%) | $102.13 | $99.33 | 199.40 K | $169.88 B |
| 04/27/2026 | $102.49 | $100.69 (-1.76%) | $102.59 | $100.69 | 184.82 K | $169.23 B |
| 04/24/2026 | $102.25 | $102.28 (0.03%) | $102.53 | $101.14 | 102.80 K | $171.90 B |
| 04/23/2026 | $100.79 | $101.84 (1.04%) | $102.30 | $100.69 | 289.70 K | $171.16 B |
| 04/22/2026 | $101.62 | $100.35 (-1.25%) | $101.71 | $100.11 | 93.60 K | $168.65 B |
| 04/21/2026 | $101.75 | $100.93 (-0.81%) | $102.48 | $100.49 | 83.00 K | $169.63 B |
| 04/20/2026 | $102.95 | $102.21 (-0.72%) | $102.95 | $101.80 | 83.30 K | $171.78 B |
| 04/17/2026 | $103.21 | $103.94 (0.71%) | $104.25 | $102.94 | 82.40 K | $174.69 B |
| 04/16/2026 | $103.14 | $102.58 (-0.54%) | $103.14 | $101.49 | 112.04 K | $172.40 B |
| 04/15/2026 | $102.70 | $103.21 (0.5%) | $104.01 | $102.13 | 151.81 K | $173.46 B |
| 04/14/2026 | $105.66 | $102.84 (-2.67%) | $105.66 | $102.68 | 114.46 K | $172.84 B |
| 04/13/2026 | $104.45 | $104.88 (0.41%) | $105.05 | $103.52 | 113.50 K | $176.27 B |
| 04/10/2026 | $105.67 | $104.73 (-0.89%) | $106.45 | $103.82 | 173.10 K | $176.02 B |
| 04/09/2026 | $103.65 | $105.64 (1.92%) | $107.15 | $103.65 | 150.22 K | $177.55 B |
| 04/08/2026 | $101.63 | $104.25 (2.58%) | $104.63 | $101.36 | 230.30 K | $175.21 B |
| 04/07/2026 | $99.15 | $98.87 (-0.28%) | $99.78 | $97.89 | 179.70 K | $166.17 B |
| 04/06/2026 | $98.96 | $99.02 (0.06%) | $99.81 | $98.62 | 66.52 K | $166.42 B |
| 04/02/2026 | $97.56 | $98.76 (1.23%) | $99.43 | $96.03 | 81.42 K | $165.98 B |
| 04/01/2026 | $98.29 | $98.95 (0.67%) | $99.93 | $97.47 | 184.93 K | $166.30 B |
| 03/31/2026 | $96.82 | $97.55 (0.75%) | $97.97 | $96.43 | 182.40 K | $163.95 B |
| 03/30/2026 | $96.10 | $95.71 (-0.41%) | $96.56 | $95.25 | 83.40 K | $160.86 B |
| 03/27/2026 | $95.29 | $95.57 (0.29%) | $96.28 | $95.13 | 95.81 K | $160.62 B |
| 03/26/2026 | $96.48 | $95.48 (-1.04%) | $96.48 | $94.27 | 330.23 K | $160.47 B |
| 03/25/2026 | $95.27 | $97.42 (2.26%) | $97.68 | $95.00 | 151.66 K | $163.73 B |
| 03/24/2026 | $92.58 | $94.24 (1.79%) | $95.14 | $92.53 | 183.81 K | $158.39 B |
| 03/23/2026 | $96.77 | $93.55 (-3.33%) | $96.77 | $93.33 | 193.53 K | $157.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
