5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-13.07%
3 MONTH PERFORMANCE
-2.98%
6 MONTH PERFORMANCE
+34.43%
YEAR-TO-DATE PERFORMANCE
-0.76%
1 YEAR PERFORMANCE
+25.14%
Eastman Kodak Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.89 | $6.68 (-3.05%) | $6.96 | $6.62 | 877,410 | $535.47 M |
| 03/11/2025 | $6.58 | $6.64 (0.91%) | $6.82 | $6.51 | 997,629 | $531.86 M |
| 03/10/2025 | $6.56 | $6.58 (0.3%) | $6.70 | $6.50 | 1.16 M | $527.06 M |
| 03/07/2025 | $6.47 | $6.76 (4.48%) | $6.84 | $6.33 | 911,401 | $541.48 M |
| 03/06/2025 | $6.44 | $6.48 (0.62%) | $6.57 | $6.34 | 608,710 | $519.05 M |
| 03/05/2025 | $6.58 | $6.64 (0.91%) | $6.70 | $6.43 | 647,300 | $531.86 M |
| 03/04/2025 | $6.54 | $6.46 (-1.22%) | $6.63 | $6.25 | 1.15 M | $517.45 M |
| 03/03/2025 | $7.06 | $6.74 (-4.53%) | $7.09 | $6.65 | 925,738 | $539.87 M |
| 02/28/2025 | $6.80 | $7.02 (3.24%) | $7.03 | $6.72 | 758,000 | $562.30 M |
| 02/27/2025 | $7.15 | $6.89 (-3.64%) | $7.25 | $6.87 | 597,116 | $551.89 M |
| 02/26/2025 | $7.24 | $7.15 (-1.24%) | $7.40 | $7.10 | 649,600 | $572.72 M |
| 02/25/2025 | $7.14 | $7.16 (0.28%) | $7.33 | $6.89 | 1.07 M | $573.52 M |
| 02/24/2025 | $7.10 | $7.14 (0.56%) | $7.23 | $6.74 | 1.21 M | $571.91 M |
| 02/21/2025 | $7.58 | $7.06 (-6.86%) | $7.58 | $7.06 | 1.24 M | $565.51 M |
| 02/20/2025 | $7.60 | $7.43 (-2.24%) | $7.60 | $7.20 | 857,010 | $595.14 M |
| 02/19/2025 | $7.50 | $7.61 (1.47%) | $7.61 | $7.39 | 957,564 | $609.56 M |
| 02/18/2025 | $7.79 | $7.53 (-3.34%) | $7.92 | $7.44 | 990,300 | $603.15 M |
| 02/14/2025 | $8.05 | $7.82 (-2.86%) | $8.10 | $7.71 | 862,910 | $626.38 M |
| 02/13/2025 | $7.61 | $8.03 (5.52%) | $8.10 | $7.54 | 1.35 M | $643.20 M |
| 02/12/2025 | $7.17 | $7.50 (4.6%) | $7.54 | $7.05 | 687,954 | $600.75 M |
| 02/11/2025 | $7.31 | $7.37 (0.82%) | $7.53 | $7.27 | 868,200 | $590.34 M |
| 02/10/2025 | $7.62 | $7.44 (-2.36%) | $7.68 | $7.41 | 781,844 | $595.94 M |
| 02/07/2025 | $8.06 | $7.59 (-5.83%) | $8.09 | $7.50 | 1.33 M | $607.96 M |
| 02/06/2025 | $7.70 | $8.08 (4.94%) | $8.24 | $7.58 | 1.79 M | $647.21 M |
| 02/05/2025 | $7.69 | $7.66 (-0.39%) | $7.95 | $7.49 | 1.51 M | $613.57 M |
| 02/04/2025 | $7.26 | $7.69 (5.92%) | $7.73 | $7.13 | 1.06 M | $615.97 M |
| 02/03/2025 | $7.05 | $7.31 (3.69%) | $7.72 | $7.01 | 1.58 M | $585.53 M |
| 01/31/2025 | $7.08 | $7.39 (4.38%) | $7.48 | $6.96 | 1.61 M | $591.94 M |
| 01/30/2025 | $6.90 | $7.04 (2.03%) | $7.08 | $6.82 | 813,900 | $563.90 M |
| 01/29/2025 | $6.89 | $6.77 (-1.74%) | $6.95 | $6.72 | 602,000 | $542.28 M |
| 01/28/2025 | $7.01 | $6.87 (-2%) | $7.04 | $6.62 | 1.26 M | $550.29 M |
| 01/27/2025 | $6.94 | $6.98 (0.58%) | $7.14 | $6.81 | 993,706 | $559.10 M |
| 01/24/2025 | $7.27 | $7.15 (-1.65%) | $7.38 | $7.10 | 668,765 | $572.72 M |
| 01/23/2025 | $7.25 | $7.27 (0.28%) | $7.50 | $7.14 | 900,300 | $582.33 M |
| 01/22/2025 | $7.63 | $7.30 (-4.33%) | $7.80 | $7.25 | 1.46 M | $584.73 M |
| 01/21/2025 | $7.39 | $7.62 (3.11%) | $7.80 | $7.15 | 2.52 M | $610.36 M |
| 01/17/2025 | $7.44 | $7.28 (-2.15%) | $7.44 | $7.07 | 1.23 M | $583.13 M |
| 01/16/2025 | $7.10 | $7.33 (3.24%) | $7.37 | $6.88 | 1.90 M | $587.13 M |
| 01/15/2025 | $6.71 | $7.03 (4.77%) | $7.05 | $6.55 | 1.52 M | $563.10 M |
| 01/14/2025 | $6.30 | $6.45 (2.38%) | $6.55 | $6.18 | 823,825 | $516.65 M |
| 01/13/2025 | $6.09 | $6.21 (1.97%) | $6.26 | $5.89 | 1.09 M | $497.42 M |
| 01/10/2025 | $6.06 | $6.19 (2.15%) | $6.22 | $5.97 | 821,624 | $495.82 M |
| 01/08/2025 | $6.35 | $6.15 (-3.15%) | $6.50 | $5.99 | 1.49 M | $492.62 M |
| 01/07/2025 | $6.52 | $6.31 (-3.22%) | $6.59 | $6.27 | 1.44 M | $505.43 M |
| 01/06/2025 | $6.81 | $6.52 (-4.26%) | $6.84 | $6.52 | 1.29 M | $522.25 M |
| 01/03/2025 | $6.78 | $6.78 (0%) | $6.89 | $6.61 | 1.10 M | $543.08 M |
| 01/02/2025 | $6.70 | $6.72 (0.3%) | $6.94 | $6.64 | 1.16 M | $538.27 M |
| 12/31/2024 | $6.89 | $6.57 (-4.64%) | $6.99 | $6.57 | 1.44 M | $526.26 M |
| 12/30/2024 | $6.80 | $6.85 (0.74%) | $6.98 | $6.70 | 1.09 M | $548.69 M |
| 12/27/2024 | $7.22 | $7.01 (-2.91%) | $7.29 | $6.82 | 1.57 M | $561.50 M |
| 12/26/2024 | $7.10 | $7.29 (2.68%) | $7.33 | $6.94 | 1.23 M | $583.93 M |
| 12/24/2024 | $6.98 | $7.15 (2.44%) | $7.17 | $6.84 | 612,617 | $572.72 M |
| 12/23/2024 | $6.90 | $6.81 (-1.3%) | $7.01 | $6.78 | 808,541 | $545.48 M |
| 12/20/2024 | $6.79 | $6.85 (0.88%) | $7.10 | $6.79 | 1.26 M | $548.69 M |
| 12/19/2024 | $6.91 | $6.88 (-0.43%) | $7.25 | $6.86 | 1.34 M | $551.09 M |
| 12/18/2024 | $7.45 | $6.74 (-9.53%) | $7.56 | $6.74 | 1.79 M | $539.87 M |
| 12/17/2024 | $7.34 | $7.44 (1.36%) | $7.46 | $7.06 | 1.37 M | $595.94 M |
| 12/16/2024 | $6.81 | $7.45 (9.4%) | $7.55 | $6.81 | 2.47 M | $596.75 M |
| 12/13/2024 | $6.76 | $6.80 (0.59%) | $6.90 | $6.62 | 1.17 M | $544.68 M |
| 12/12/2024 | $6.70 | $6.72 (0.3%) | $7.26 | $6.67 | 2.21 M | $538.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
