5 DAY PERFORMANCE
-40.23%
1 MONTH PERFORMANCE
-42.93%
3 MONTH PERFORMANCE
-11.08%
6 MONTH PERFORMANCE
-14.54%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
+9.47%
Eastman Kodak Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.42 | $10.33 (-0.86%) | $10.64 | $10.01 | 1.18 M | $902.94 M |
| 05/12/2026 | $10.62 | $10.26 (-3.39%) | $10.65 | $10.11 | 1.62 M | $921.35 M |
| 05/11/2026 | $11.17 | $10.59 (-5.19%) | $11.68 | $10.56 | 2.19 M | $950.98 M |
| 05/08/2026 | $11.60 | $11.41 (-1.64%) | $11.99 | $10.40 | 2.95 M | $1.02 B |
| 05/07/2026 | $14.40 | $14.15 (-1.74%) | $14.60 | $13.85 | 1.46 M | $1.27 B |
| 05/06/2026 | $14.20 | $14.51 (2.18%) | $14.65 | $13.91 | 1.08 M | $1.30 B |
| 05/05/2026 | $14.38 | $14.10 (-1.95%) | $14.41 | $13.73 | 899.96 K | $1.27 B |
| 05/04/2026 | $14.00 | $14.20 (1.43%) | $14.87 | $13.92 | 1.46 M | $1.28 B |
| 05/01/2026 | $13.53 | $14.08 (4.07%) | $14.14 | $13.40 | 1.09 M | $1.26 B |
| 04/30/2026 | $13.33 | $13.33 (0%) | $13.56 | $12.77 | 1.29 M | $1.20 B |
| 04/29/2026 | $12.88 | $13.40 (4.04%) | $14.29 | $12.72 | 1.77 M | $1.20 B |
| 04/28/2026 | $12.28 | $12.94 (5.37%) | $12.94 | $12.15 | 885.41 K | $1.16 B |
| 04/27/2026 | $12.74 | $12.33 (-3.22%) | $12.85 | $12.29 | 907.55 K | $1.11 B |
| 04/24/2026 | $12.93 | $12.74 (-1.47%) | $12.98 | $12.34 | 817.30 K | $1.14 B |
| 04/23/2026 | $13.35 | $12.82 (-3.97%) | $13.48 | $12.62 | 849.51 K | $1.15 B |
| 04/22/2026 | $13.27 | $13.36 (0.68%) | $13.38 | $12.93 | 1.19 M | $1.20 B |
| 04/21/2026 | $13.05 | $13.11 (0.46%) | $13.30 | $12.85 | 1.09 M | $1.18 B |
| 04/20/2026 | $13.17 | $12.99 (-1.37%) | $13.38 | $12.76 | 1.07 M | $1.17 B |
| 04/17/2026 | $12.71 | $13.16 (3.54%) | $13.27 | $12.66 | 1.35 M | $1.18 B |
| 04/16/2026 | $12.69 | $12.83 (1.1%) | $13.00 | $12.54 | 1.15 M | $1.15 B |
| 04/15/2026 | $12.42 | $12.80 (3.06%) | $13.00 | $11.97 | 1.81 M | $1.15 B |
| 04/14/2026 | $11.98 | $12.39 (3.42%) | $12.73 | $11.66 | 1.75 M | $1.11 B |
| 04/13/2026 | $12.00 | $11.95 (-0.42%) | $12.01 | $11.38 | 1.59 M | $1.07 B |
| 04/10/2026 | $12.25 | $12.09 (-1.31%) | $12.46 | $11.72 | 1.43 M | $1.09 B |
| 04/09/2026 | $11.38 | $12.28 (7.91%) | $12.34 | $11.38 | 1.80 M | $1.10 B |
| 04/08/2026 | $11.62 | $11.42 (-1.72%) | $11.69 | $11.13 | 1.06 M | $1.03 B |
| 04/07/2026 | $11.30 | $11.31 (0.09%) | $11.53 | $10.96 | 1.51 M | $1.02 B |
| 04/06/2026 | $11.08 | $11.49 (3.7%) | $11.82 | $10.80 | 2.10 M | $1.03 B |
| 04/02/2026 | $9.08 | $11.25 (23.9%) | $11.61 | $8.81 | 6.61 M | $1.01 B |
| 04/01/2026 | $9.19 | $9.35 (1.74%) | $9.56 | $9.08 | 1.23 M | $839.63 M |
| 03/31/2026 | $8.88 | $9.05 (1.91%) | $9.10 | $8.74 | 904.97 K | $812.69 M |
| 03/30/2026 | $9.57 | $8.76 (-8.46%) | $9.68 | $8.55 | 1.49 M | $786.65 M |
| 03/27/2026 | $8.75 | $9.46 (8.11%) | $10.04 | $8.68 | 3.10 M | $849.51 M |
| 03/26/2026 | $8.54 | $8.88 (3.98%) | $8.89 | $8.42 | 1.23 M | $797.42 M |
| 03/25/2026 | $8.50 | $8.63 (1.53%) | $8.65 | $8.29 | 1.02 M | $774.97 M |
| 03/24/2026 | $8.08 | $8.37 (3.59%) | $8.51 | $8.08 | 988.36 K | $751.63 M |
| 03/23/2026 | $7.88 | $8.20 (4.06%) | $8.25 | $7.88 | 1.27 M | $736.36 M |
| 03/20/2026 | $7.76 | $7.83 (0.9%) | $7.94 | $7.58 | 3.14 M | $703.13 M |
| 03/19/2026 | $7.81 | $7.89 (1.02%) | $8.09 | $7.74 | 1.27 M | $708.52 M |
| 03/18/2026 | $7.59 | $7.93 (4.48%) | $8.20 | $7.58 | 1.48 M | $712.11 M |
| 03/17/2026 | $7.38 | $7.68 (4.07%) | $7.70 | $7.32 | 1.03 M | $689.66 M |
| 03/16/2026 | $6.97 | $7.23 (3.73%) | $7.48 | $6.97 | 1.04 M | $649.25 M |
| 03/13/2026 | $7.53 | $6.97 (-7.44%) | $7.99 | $6.94 | 2.41 M | $625.91 M |
| 03/12/2026 | $6.86 | $6.89 (0.44%) | $7.18 | $6.80 | 1.18 M | $618.72 M |
| 03/11/2026 | $6.99 | $6.95 (-0.57%) | $7.03 | $6.79 | 516.36 K | $624.11 M |
| 03/10/2026 | $6.80 | $6.95 (2.21%) | $7.03 | $6.73 | 604.03 K | $624.11 M |
| 03/09/2026 | $6.64 | $6.83 (2.86%) | $6.83 | $6.41 | 764.20 K | $613.33 M |
| 03/06/2026 | $6.76 | $6.69 (-1.04%) | $6.83 | $6.64 | 709.45 K | $600.76 M |
| 03/05/2026 | $6.84 | $6.90 (0.88%) | $6.96 | $6.76 | 518.50 K | $619.62 M |
| 03/04/2026 | $6.83 | $6.92 (1.32%) | $7.07 | $6.72 | 600.41 K | $621.42 M |
| 03/03/2026 | $6.97 | $6.73 (-3.44%) | $6.97 | $6.61 | 963.51 K | $604.35 M |
| 03/02/2026 | $7.09 | $7.05 (-0.56%) | $7.24 | $7.03 | 677.91 K | $633.09 M |
| 02/27/2026 | $7.40 | $7.32 (-1.08%) | $7.49 | $7.24 | 626.13 K | $657.34 M |
| 02/26/2026 | $7.60 | $7.53 (-0.92%) | $7.71 | $7.46 | 439.32 K | $676.19 M |
| 02/25/2026 | $7.64 | $7.62 (-0.26%) | $7.72 | $7.54 | 330.81 K | $684.28 M |
| 02/24/2026 | $7.56 | $7.55 (-0.13%) | $7.71 | $7.47 | 491.79 K | $677.99 M |
| 02/23/2026 | $7.58 | $7.53 (-0.66%) | $7.72 | $7.50 | 549.62 K | $676.19 M |
| 02/20/2026 | $7.71 | $7.63 (-1.04%) | $7.83 | $7.58 | 539.06 K | $685.17 M |
| 02/19/2026 | $7.69 | $7.74 (0.65%) | $7.82 | $7.60 | 379.69 K | $695.05 M |
| 02/18/2026 | $7.72 | $7.72 (0%) | $7.97 | $7.62 | 647.00 K | $693.26 M |
| 02/17/2026 | $7.65 | $7.72 (0.92%) | $7.89 | $7.52 | 567.73 K | $693.26 M |
| 02/13/2026 | $7.55 | $7.67 (1.59%) | $7.89 | $7.53 | 438.21 K | $688.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
