5 DAY PERFORMANCE
-28.51%
1 MONTH PERFORMANCE
-32.27%
3 MONTH PERFORMANCE
-27.91%
6 MONTH PERFORMANCE
-21.97%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
+18.61%
Eastman Kodak Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.24 | $9.57 (3.57%) | $9.58 | $9.16 | 2.08 M | $859.39 M |
| 06/25/2026 | $9.44 | $9.29 (-1.59%) | $9.48 | $9.11 | 801.44 K | $834.24 M |
| 06/24/2026 | $9.47 | $9.39 (-0.84%) | $9.50 | $9.23 | 927.50 K | $843.22 M |
| 06/23/2026 | $9.72 | $9.54 (-1.85%) | $9.96 | $9.39 | 1.16 M | $856.69 M |
| 06/22/2026 | $9.43 | $9.96 (5.62%) | $10.16 | $9.39 | 1.87 M | $894.41 M |
| 06/18/2026 | $9.50 | $9.40 (-1.05%) | $9.56 | $9.29 | 1.40 M | $844.12 M |
| 06/17/2026 | $9.57 | $9.51 (-0.63%) | $9.66 | $9.27 | 1.24 M | $854.00 M |
| 06/16/2026 | $9.47 | $9.43 (-0.42%) | $9.68 | $9.37 | 735.09 K | $846.81 M |
| 06/15/2026 | $9.74 | $9.47 (-2.77%) | $9.86 | $9.40 | 1.04 M | $850.41 M |
| 06/12/2026 | $9.73 | $9.65 (-0.82%) | $10.00 | $9.54 | 558.40 K | $866.57 M |
| 06/11/2026 | $9.77 | $9.68 (-0.92%) | $9.97 | $9.60 | 624.14 K | $869.26 M |
| 06/10/2026 | $9.44 | $9.71 (2.86%) | $9.91 | $9.40 | 826.90 K | $871.96 M |
| 06/09/2026 | $9.43 | $9.48 (0.53%) | $9.65 | $9.11 | 952.01 K | $851.30 M |
| 06/08/2026 | $9.24 | $9.32 (0.87%) | $9.47 | $9.08 | 824.12 K | $836.94 M |
| 06/05/2026 | $9.65 | $9.06 (-6.11%) | $9.73 | $9.04 | 1.16 M | $813.59 M |
| 06/04/2026 | $9.70 | $9.73 (0.31%) | $10.18 | $9.60 | 860.15 K | $873.75 M |
| 06/03/2026 | $9.78 | $9.82 (0.41%) | $9.91 | $9.60 | 1.26 M | $881.84 M |
| 06/02/2026 | $9.80 | $9.84 (0.41%) | $10.07 | $9.70 | 1.04 M | $883.63 M |
| 06/01/2026 | $9.89 | $9.78 (-1.11%) | $9.91 | $9.49 | 1.12 M | $878.24 M |
| 05/29/2026 | $10.15 | $9.92 (-2.27%) | $10.15 | $9.74 | 1.88 M | $890.82 M |
| 05/28/2026 | $10.11 | $10.07 (-0.4%) | $10.15 | $9.81 | 939.92 K | $904.29 M |
| 05/27/2026 | $9.78 | $10.21 (4.4%) | $10.39 | $9.67 | 1.14 M | $916.86 M |
| 05/26/2026 | $9.88 | $9.82 (-0.61%) | $10.01 | $9.72 | 856.00 K | $881.84 M |
| 05/22/2026 | $9.60 | $9.82 (2.29%) | $10.01 | $9.50 | 1.04 M | $881.84 M |
| 05/21/2026 | $9.48 | $9.63 (1.58%) | $9.63 | $9.21 | 1.17 M | $864.77 M |
| 05/20/2026 | $9.51 | $9.43 (-0.84%) | $9.70 | $9.23 | 837.30 K | $846.81 M |
| 05/19/2026 | $9.37 | $9.44 (0.75%) | $9.58 | $9.25 | 1.27 M | $847.71 M |
| 05/18/2026 | $9.72 | $9.36 (-3.7%) | $9.75 | $9.33 | 970.50 K | $840.53 M |
| 05/15/2026 | $9.60 | $9.69 (0.94%) | $10.02 | $9.51 | 1.06 M | $870.16 M |
| 05/14/2026 | $10.36 | $9.48 (-8.49%) | $10.41 | $9.29 | 1.99 M | $851.30 M |
| 05/13/2026 | $10.42 | $10.33 (-0.86%) | $10.64 | $10.01 | 1.18 M | $927.63 M |
| 05/12/2026 | $10.62 | $10.26 (-3.39%) | $10.65 | $10.11 | 1.62 M | $921.35 M |
| 05/11/2026 | $11.17 | $10.59 (-5.19%) | $11.68 | $10.56 | 2.19 M | $950.98 M |
| 05/08/2026 | $11.60 | $11.41 (-1.64%) | $11.99 | $10.40 | 2.95 M | $1.02 B |
| 05/07/2026 | $14.40 | $14.15 (-1.74%) | $14.60 | $13.85 | 1.46 M | $1.27 B |
| 05/06/2026 | $14.20 | $14.51 (2.18%) | $14.65 | $13.91 | 1.08 M | $1.30 B |
| 05/05/2026 | $14.38 | $14.10 (-1.95%) | $14.41 | $13.73 | 899.70 K | $1.27 B |
| 05/04/2026 | $14.00 | $14.20 (1.43%) | $14.87 | $13.92 | 1.46 M | $1.28 B |
| 05/01/2026 | $13.53 | $14.08 (4.07%) | $14.14 | $13.40 | 1.09 M | $1.26 B |
| 04/30/2026 | $13.33 | $13.33 (0%) | $13.56 | $12.77 | 1.29 M | $1.20 B |
| 04/29/2026 | $12.88 | $13.40 (4.04%) | $14.29 | $12.72 | 1.77 M | $1.20 B |
| 04/28/2026 | $12.28 | $12.94 (5.37%) | $12.94 | $12.15 | 885.20 K | $1.16 B |
| 04/27/2026 | $12.74 | $12.33 (-3.22%) | $12.85 | $12.29 | 907.30 K | $1.11 B |
| 04/24/2026 | $12.93 | $12.74 (-1.47%) | $12.98 | $12.34 | 817.20 K | $1.14 B |
| 04/23/2026 | $13.35 | $12.82 (-3.97%) | $13.48 | $12.62 | 849.40 K | $1.15 B |
| 04/22/2026 | $13.27 | $13.36 (0.68%) | $13.38 | $12.93 | 1.19 M | $1.20 B |
| 04/21/2026 | $13.05 | $13.11 (0.46%) | $13.30 | $12.85 | 1.09 M | $1.18 B |
| 04/20/2026 | $13.17 | $12.99 (-1.37%) | $13.38 | $12.76 | 1.07 M | $1.17 B |
| 04/17/2026 | $12.71 | $13.16 (3.54%) | $13.27 | $12.66 | 1.35 M | $1.18 B |
| 04/16/2026 | $12.69 | $12.83 (1.1%) | $13.00 | $12.54 | 1.15 M | $1.15 B |
| 04/15/2026 | $12.42 | $12.80 (3.06%) | $13.00 | $11.97 | 1.81 M | $1.15 B |
| 04/14/2026 | $11.98 | $12.39 (3.42%) | $12.73 | $11.66 | 1.75 M | $1.11 B |
| 04/13/2026 | $12.00 | $11.95 (-0.42%) | $12.01 | $11.38 | 1.59 M | $1.07 B |
| 04/10/2026 | $12.25 | $12.09 (-1.31%) | $12.46 | $11.72 | 1.43 M | $1.09 B |
| 04/09/2026 | $11.38 | $12.28 (7.91%) | $12.34 | $11.38 | 1.80 M | $1.10 B |
| 04/08/2026 | $11.62 | $11.42 (-1.72%) | $11.69 | $11.13 | 1.06 M | $1.03 B |
| 04/07/2026 | $11.30 | $11.31 (0.09%) | $11.53 | $10.96 | 1.51 M | $1.02 B |
| 04/06/2026 | $11.08 | $11.49 (3.7%) | $11.82 | $10.80 | 2.10 M | $1.03 B |
| 04/02/2026 | $9.08 | $11.25 (23.9%) | $11.61 | $8.81 | 6.61 M | $1.01 B |
| 04/01/2026 | $9.19 | $9.35 (1.74%) | $9.56 | $9.08 | 1.23 M | $839.63 M |
| 03/31/2026 | $8.88 | $9.05 (1.91%) | $9.10 | $8.74 | 904.90 K | $812.69 M |
| 03/30/2026 | $9.57 | $8.76 (-8.46%) | $9.68 | $8.55 | 1.49 M | $786.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
