5 DAY PERFORMANCE
-29.91%
1 MONTH PERFORMANCE
-17.13%
3 MONTH PERFORMANCE
-30.55%
6 MONTH PERFORMANCE
-9.67%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
+11.26%
Eastman Kodak Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.76 | $9.84 (0.82%) | $9.88 | $9.52 | 1.38 M | $883.63 M |
| 08/20/2026 | $9.65 | $9.69 (0.41%) | $9.90 | $9.60 | 678.60 K | $870.16 M |
| 08/19/2026 | $9.94 | $9.73 (-2.11%) | $10.01 | $9.61 | 690.71 K | $873.75 M |
| 08/18/2026 | $9.79 | $9.82 (0.31%) | $10.21 | $9.55 | 1.12 M | $881.84 M |
| 08/17/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.73 | 822.65 K | $895.31 M |
| 08/14/2026 | $9.99 | $10.00 (0.1%) | $10.03 | $9.81 | 586.62 K | $898.00 M |
| 08/13/2026 | $10.25 | $9.99 (-2.54%) | $10.28 | $9.94 | 689.82 K | $897.10 M |
| 08/12/2026 | $10.19 | $10.13 (-0.59%) | $10.31 | $9.74 | 888.30 K | $909.67 M |
| 08/11/2026 | $10.00 | $10.08 (0.8%) | $10.29 | $9.88 | 1.03 M | $905.18 M |
| 08/10/2026 | $10.06 | $9.99 (-0.7%) | $10.06 | $9.71 | 883.40 K | $897.10 M |
| 08/07/2026 | $9.44 | $10.04 (6.36%) | $10.22 | $9.40 | 913.52 K | $901.59 M |
| 08/06/2026 | $9.69 | $9.45 (-2.48%) | $9.71 | $9.25 | 936.70 K | $848.61 M |
| 08/05/2026 | $10.03 | $9.86 (-1.69%) | $10.03 | $9.29 | 2.57 M | $885.43 M |
| 08/04/2026 | $8.50 | $8.93 (5.06%) | $9.19 | $8.42 | 1.63 M | $801.91 M |
| 08/03/2026 | $8.35 | $8.46 (1.32%) | $8.49 | $8.33 | 653.32 K | $759.71 M |
| 07/31/2026 | $8.41 | $8.40 (-0.12%) | $8.47 | $8.18 | 817.99 K | $754.32 M |
| 07/30/2026 | $8.38 | $8.37 (-0.12%) | $8.43 | $8.18 | 681.17 K | $751.63 M |
| 07/29/2026 | $8.27 | $8.26 (-0.12%) | $8.46 | $8.16 | 770.56 K | $741.75 M |
| 07/28/2026 | $8.05 | $8.29 (2.98%) | $8.30 | $7.99 | 710.54 K | $744.44 M |
| 07/27/2026 | $8.28 | $8.05 (-2.78%) | $8.38 | $7.93 | 540.20 K | $722.89 M |
| 07/24/2026 | $8.06 | $8.23 (2.11%) | $8.24 | $8.03 | 600.43 K | $739.05 M |
| 07/23/2026 | $8.17 | $8.05 (-1.47%) | $8.38 | $7.88 | 985.49 K | $722.89 M |
| 07/22/2026 | $7.73 | $8.30 (7.37%) | $8.31 | $7.70 | 1.70 M | $745.34 M |
| 07/21/2026 | $7.83 | $7.78 (-0.64%) | $7.97 | $7.73 | 639.12 K | $698.64 M |
| 07/20/2026 | $7.64 | $7.66 (0.26%) | $7.72 | $7.47 | 579.60 K | $687.87 M |
| 07/17/2026 | $7.64 | $7.66 (0.26%) | $7.78 | $7.60 | 648.93 K | $687.87 M |
| 07/16/2026 | $8.03 | $7.81 (-2.74%) | $8.04 | $7.70 | 618.09 K | $701.34 M |
| 07/15/2026 | $8.07 | $8.06 (-0.12%) | $8.21 | $8.03 | 504.30 K | $723.79 M |
| 07/14/2026 | $8.21 | $8.05 (-1.95%) | $8.33 | $7.94 | 519.53 K | $722.89 M |
| 07/13/2026 | $8.22 | $8.15 (-0.85%) | $8.27 | $8.06 | 391.55 K | $731.87 M |
| 07/10/2026 | $8.16 | $8.23 (0.86%) | $8.40 | $8.14 | 587.60 K | $739.05 M |
| 07/09/2026 | $8.19 | $8.22 (0.37%) | $8.32 | $8.07 | 543.13 K | $738.16 M |
| 07/08/2026 | $8.01 | $8.14 (1.62%) | $8.29 | $7.96 | 896.20 K | $730.97 M |
| 07/07/2026 | $8.23 | $8.11 (-1.46%) | $8.26 | $8.01 | 1.03 M | $728.28 M |
| 07/06/2026 | $8.46 | $8.31 (-1.77%) | $8.61 | $8.30 | 701.27 K | $746.24 M |
| 07/02/2026 | $9.22 | $8.47 (-8.13%) | $9.32 | $8.32 | 1.24 M | $760.61 M |
| 07/01/2026 | $9.25 | $9.30 (0.54%) | $9.57 | $9.25 | 689.83 K | $835.14 M |
| 06/30/2026 | $9.38 | $9.25 (-1.39%) | $9.53 | $9.24 | 700.04 K | $830.65 M |
| 06/29/2026 | $9.60 | $9.43 (-1.77%) | $9.76 | $9.27 | 655.27 K | $846.81 M |
| 06/26/2026 | $9.24 | $9.57 (3.57%) | $9.58 | $9.16 | 2.08 M | $859.39 M |
| 06/25/2026 | $9.44 | $9.29 (-1.59%) | $9.48 | $9.11 | 801.44 K | $834.24 M |
| 06/24/2026 | $9.47 | $9.39 (-0.84%) | $9.50 | $9.23 | 927.50 K | $843.22 M |
| 06/23/2026 | $9.72 | $9.54 (-1.85%) | $9.96 | $9.39 | 1.16 M | $856.69 M |
| 06/22/2026 | $9.43 | $9.96 (5.62%) | $10.16 | $9.39 | 1.87 M | $894.41 M |
| 06/18/2026 | $9.50 | $9.40 (-1.05%) | $9.56 | $9.29 | 1.40 M | $844.12 M |
| 06/17/2026 | $9.57 | $9.51 (-0.63%) | $9.66 | $9.27 | 1.24 M | $854.00 M |
| 06/16/2026 | $9.47 | $9.43 (-0.42%) | $9.68 | $9.37 | 735.09 K | $846.81 M |
| 06/15/2026 | $9.74 | $9.47 (-2.77%) | $9.86 | $9.40 | 1.04 M | $850.41 M |
| 06/12/2026 | $9.73 | $9.65 (-0.82%) | $10.00 | $9.54 | 558.40 K | $866.57 M |
| 06/11/2026 | $9.77 | $9.68 (-0.92%) | $9.97 | $9.60 | 624.14 K | $869.26 M |
| 06/10/2026 | $9.44 | $9.71 (2.86%) | $9.91 | $9.40 | 826.90 K | $871.96 M |
| 06/09/2026 | $9.43 | $9.48 (0.53%) | $9.65 | $9.11 | 952.01 K | $851.30 M |
| 06/08/2026 | $9.24 | $9.32 (0.87%) | $9.47 | $9.08 | 824.12 K | $836.94 M |
| 06/05/2026 | $9.65 | $9.06 (-6.11%) | $9.73 | $9.04 | 1.16 M | $813.59 M |
| 06/04/2026 | $9.70 | $9.73 (0.31%) | $10.18 | $9.60 | 860.15 K | $873.75 M |
| 06/03/2026 | $9.78 | $9.82 (0.41%) | $9.91 | $9.60 | 1.26 M | $881.84 M |
| 06/02/2026 | $9.80 | $9.84 (0.41%) | $10.07 | $9.70 | 1.04 M | $883.63 M |
| 06/01/2026 | $9.89 | $9.78 (-1.11%) | $9.91 | $9.49 | 1.12 M | $878.24 M |
| 05/29/2026 | $10.15 | $9.92 (-2.27%) | $10.15 | $9.74 | 1.88 M | $890.82 M |
| 05/28/2026 | $10.11 | $10.07 (-0.4%) | $10.15 | $9.81 | 939.92 K | $904.29 M |
| 05/27/2026 | $9.78 | $10.21 (4.4%) | $10.39 | $9.67 | 1.14 M | $916.86 M |
| 05/26/2026 | $9.88 | $9.82 (-0.61%) | $10.01 | $9.72 | 856.00 K | $881.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
