5 DAY PERFORMANCE
-30.48%
1 MONTH PERFORMANCE
-24.31%
3 MONTH PERFORMANCE
-17.03%
6 MONTH PERFORMANCE
-44.46%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
+2.71%
Eastman Kodak Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.62 | $9.59 (-0.31%) | $9.66 | $9.49 | 1.13 M | $861.18 M |
| 10/07/2026 | $9.74 | $9.79 (0.51%) | $9.92 | $9.54 | 726.32 K | $879.14 M |
| 10/06/2026 | $10.07 | $9.87 (-1.99%) | $10.17 | $9.85 | 749.91 K | $886.33 M |
| 10/05/2026 | $9.83 | $10.03 (2.03%) | $10.19 | $9.64 | 902.12 K | $900.69 M |
| 10/02/2026 | $9.99 | $9.81 (-1.8%) | $10.05 | $9.69 | 866.63 K | $880.94 M |
| 10/01/2026 | $9.56 | $9.85 (3.03%) | $9.88 | $9.49 | 977.50 K | $884.53 M |
| 09/30/2026 | $9.57 | $9.56 (-0.1%) | $9.70 | $9.52 | 653.56 K | $858.49 M |
| 09/29/2026 | $9.53 | $9.59 (0.63%) | $9.63 | $9.44 | 834.29 K | $861.18 M |
| 09/28/2026 | $9.50 | $9.59 (0.95%) | $9.78 | $9.36 | 718.70 K | $861.18 M |
| 09/25/2026 | $9.55 | $9.51 (-0.42%) | $9.64 | $9.38 | 476.50 K | $854.00 M |
| 09/24/2026 | $9.58 | $9.51 (-0.73%) | $9.67 | $9.47 | 555.90 K | $854.00 M |
| 09/23/2026 | $9.64 | $9.66 (0.21%) | $9.69 | $9.42 | 711.32 K | $867.47 M |
| 09/22/2026 | $9.79 | $9.67 (-1.23%) | $9.84 | $9.54 | 568.77 K | $868.37 M |
| 09/21/2026 | $9.69 | $9.76 (0.72%) | $9.89 | $9.65 | 800.81 K | $876.45 M |
| 09/18/2026 | $9.79 | $9.55 (-2.45%) | $9.81 | $9.48 | 2.71 M | $857.59 M |
| 09/17/2026 | $9.61 | $9.74 (1.35%) | $9.78 | $9.52 | 718.70 K | $874.65 M |
| 09/16/2026 | $9.28 | $9.42 (1.51%) | $9.42 | $9.16 | 680.78 K | $845.92 M |
| 09/15/2026 | $9.13 | $9.19 (0.66%) | $9.38 | $9.13 | 512.31 K | $825.26 M |
| 09/14/2026 | $9.17 | $9.14 (-0.33%) | $9.22 | $9.08 | 787.03 K | $820.77 M |
| 09/11/2026 | $9.06 | $9.31 (2.76%) | $9.32 | $9.02 | 612.30 K | $836.04 M |
| 09/10/2026 | $8.89 | $8.93 (0.45%) | $9.01 | $8.85 | 529.40 K | $801.91 M |
| 09/09/2026 | $9.23 | $9.01 (-2.38%) | $9.28 | $8.98 | 632.25 K | $809.10 M |
| 09/08/2026 | $9.29 | $9.28 (-0.11%) | $9.38 | $9.03 | 723.05 K | $833.34 M |
| 09/04/2026 | $9.19 | $9.29 (1.09%) | $9.34 | $9.19 | 647.01 K | $834.24 M |
| 09/03/2026 | $9.17 | $9.15 (-0.22%) | $9.30 | $9.07 | 724.10 K | $821.67 M |
| 09/02/2026 | $8.99 | $9.19 (2.22%) | $9.43 | $8.94 | 1.67 M | $825.26 M |
| 09/01/2026 | $8.95 | $8.94 (-0.11%) | $9.01 | $8.71 | 1.64 M | $802.81 M |
| 08/31/2026 | $9.08 | $8.98 (-1.1%) | $9.13 | $8.91 | 1.52 M | $806.40 M |
| 08/28/2026 | $9.45 | $9.04 (-4.34%) | $9.45 | $9.02 | 832.76 K | $811.79 M |
| 08/27/2026 | $9.52 | $9.47 (-0.53%) | $9.67 | $9.43 | 463.50 K | $850.41 M |
| 08/26/2026 | $9.45 | $9.53 (0.85%) | $9.53 | $9.34 | 412.16 K | $855.79 M |
| 08/25/2026 | $9.69 | $9.44 (-2.58%) | $9.92 | $9.36 | 685.80 K | $847.71 M |
| 08/24/2026 | $9.79 | $9.68 (-1.12%) | $9.90 | $9.55 | 578.90 K | $869.26 M |
| 08/21/2026 | $9.76 | $9.84 (0.82%) | $9.88 | $9.52 | 1.38 M | $883.63 M |
| 08/20/2026 | $9.65 | $9.69 (0.41%) | $9.90 | $9.60 | 678.60 K | $870.16 M |
| 08/19/2026 | $9.94 | $9.73 (-2.11%) | $10.01 | $9.61 | 690.71 K | $873.75 M |
| 08/18/2026 | $9.79 | $9.82 (0.31%) | $10.21 | $9.55 | 1.12 M | $881.84 M |
| 08/17/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.73 | 822.65 K | $895.31 M |
| 08/14/2026 | $9.99 | $10.00 (0.1%) | $10.03 | $9.81 | 586.62 K | $898.00 M |
| 08/13/2026 | $10.25 | $9.99 (-2.54%) | $10.28 | $9.94 | 689.82 K | $897.10 M |
| 08/12/2026 | $10.19 | $10.13 (-0.59%) | $10.31 | $9.74 | 888.30 K | $909.67 M |
| 08/11/2026 | $10.00 | $10.08 (0.8%) | $10.29 | $9.88 | 1.03 M | $905.18 M |
| 08/10/2026 | $10.06 | $9.99 (-0.7%) | $10.06 | $9.71 | 883.40 K | $897.10 M |
| 08/07/2026 | $9.44 | $10.04 (6.36%) | $10.22 | $9.40 | 913.52 K | $901.59 M |
| 08/06/2026 | $9.69 | $9.45 (-2.48%) | $9.71 | $9.25 | 936.70 K | $848.61 M |
| 08/05/2026 | $10.03 | $9.86 (-1.69%) | $10.03 | $9.29 | 2.57 M | $885.43 M |
| 08/04/2026 | $8.50 | $8.93 (5.06%) | $9.19 | $8.42 | 1.63 M | $801.91 M |
| 08/03/2026 | $8.35 | $8.46 (1.32%) | $8.49 | $8.33 | 653.32 K | $759.71 M |
| 07/31/2026 | $8.41 | $8.40 (-0.12%) | $8.47 | $8.18 | 817.99 K | $754.32 M |
| 07/30/2026 | $8.38 | $8.37 (-0.12%) | $8.43 | $8.18 | 681.17 K | $751.63 M |
| 07/29/2026 | $8.27 | $8.26 (-0.12%) | $8.46 | $8.16 | 770.56 K | $741.75 M |
| 07/28/2026 | $8.05 | $8.29 (2.98%) | $8.30 | $7.99 | 710.54 K | $744.44 M |
| 07/27/2026 | $8.28 | $8.05 (-2.78%) | $8.38 | $7.93 | 540.20 K | $722.89 M |
| 07/24/2026 | $8.06 | $8.23 (2.11%) | $8.24 | $8.03 | 600.43 K | $739.05 M |
| 07/23/2026 | $8.17 | $8.05 (-1.47%) | $8.38 | $7.88 | 985.49 K | $722.89 M |
| 07/22/2026 | $7.73 | $8.30 (7.37%) | $8.31 | $7.70 | 1.70 M | $745.34 M |
| 07/21/2026 | $7.83 | $7.78 (-0.64%) | $7.97 | $7.73 | 639.12 K | $698.64 M |
| 07/20/2026 | $7.64 | $7.66 (0.26%) | $7.72 | $7.47 | 579.60 K | $687.87 M |
| 07/17/2026 | $7.64 | $7.66 (0.26%) | $7.78 | $7.60 | 648.93 K | $687.87 M |
| 07/16/2026 | $8.03 | $7.81 (-2.74%) | $8.04 | $7.70 | 618.09 K | $701.34 M |
| 07/15/2026 | $8.07 | $8.06 (-0.12%) | $8.21 | $8.03 | 504.30 K | $723.79 M |
| 07/14/2026 | $8.21 | $8.05 (-1.95%) | $8.33 | $7.94 | 519.53 K | $722.89 M |
| 07/13/2026 | $8.22 | $8.15 (-0.85%) | $8.27 | $8.06 | 391.55 K | $731.87 M |
| 07/10/2026 | $8.16 | $8.23 (0.86%) | $8.40 | $8.14 | 587.60 K | $739.05 M |
| 07/09/2026 | $8.19 | $8.22 (0.37%) | $8.32 | $8.07 | 543.13 K | $738.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
