5 DAY PERFORMANCE
-21.95%
1 MONTH PERFORMANCE
-23.01%
3 MONTH PERFORMANCE
+3.98%
6 MONTH PERFORMANCE
+8.39%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+28.30%
Knight-Swift Transportation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $76.67 | $76.61 (-0.08%) | $77.61 | $76.03 | 4.17 M | $12.44 B |
| 06/25/2026 | $76.36 | $77.07 (0.93%) | $77.99 | $75.67 | 3.96 M | $12.52 B |
| 06/24/2026 | $74.50 | $74.52 (0.03%) | $75.19 | $73.72 | 3.65 M | $12.10 B |
| 06/23/2026 | $75.46 | $74.00 (-1.93%) | $75.93 | $73.66 | 3.62 M | $12.02 B |
| 06/22/2026 | $75.00 | $75.40 (0.53%) | $76.52 | $74.00 | 4.08 M | $12.25 B |
| 06/18/2026 | $73.21 | $74.15 (1.28%) | $75.39 | $73.21 | 7.22 M | $12.04 B |
| 06/17/2026 | $77.28 | $73.01 (-5.53%) | $77.28 | $72.69 | 9.04 M | $11.86 B |
| 06/16/2026 | $79.14 | $77.34 (-2.27%) | $79.25 | $76.93 | 5.16 M | $12.56 B |
| 06/15/2026 | $80.90 | $79.25 (-2.04%) | $81.25 | $78.16 | 4.33 M | $12.87 B |
| 06/12/2026 | $82.84 | $81.54 (-1.57%) | $82.86 | $81.16 | 3.22 M | $13.24 B |
| 06/11/2026 | $80.36 | $82.45 (2.6%) | $82.46 | $79.57 | 3.99 M | $13.39 B |
| 06/10/2026 | $77.23 | $79.25 (2.62%) | $80.66 | $75.46 | 5.29 M | $12.87 B |
| 06/09/2026 | $80.96 | $80.35 (-0.75%) | $82.44 | $78.57 | 4.58 M | $13.05 B |
| 06/08/2026 | $78.48 | $80.71 (2.84%) | $80.96 | $78.10 | 7.65 M | $13.11 B |
| 06/05/2026 | $77.39 | $78.57 (1.52%) | $79.96 | $77.37 | 4.37 M | $12.76 B |
| 06/04/2026 | $79.10 | $78.57 (-0.67%) | $79.10 | $76.95 | 4.66 M | $12.76 B |
| 06/03/2026 | $77.33 | $78.27 (1.22%) | $78.73 | $77.23 | 2.69 M | $12.71 B |
| 06/02/2026 | $78.70 | $77.62 (-1.37%) | $78.84 | $76.37 | 3.28 M | $12.61 B |
| 06/01/2026 | $76.09 | $77.92 (2.41%) | $78.29 | $74.47 | 3.66 M | $12.66 B |
| 05/29/2026 | $74.13 | $75.63 (2.02%) | $76.39 | $74.00 | 6.05 M | $12.28 B |
| 05/28/2026 | $73.68 | $75.02 (1.82%) | $75.66 | $72.79 | 5.50 M | $12.19 B |
| 05/27/2026 | $72.47 | $74.18 (2.36%) | $74.58 | $72.47 | 3.72 M | $12.05 B |
| 05/26/2026 | $70.61 | $72.93 (3.29%) | $73.36 | $70.55 | 3.07 M | $11.85 B |
| 05/22/2026 | $70.67 | $70.12 (-0.78%) | $71.19 | $69.28 | 2.73 M | $11.39 B |
| 05/21/2026 | $69.95 | $70.25 (0.43%) | $71.09 | $69.01 | 5.06 M | $11.41 B |
| 05/20/2026 | $69.00 | $71.00 (2.9%) | $71.63 | $69.00 | 5.42 M | $11.53 B |
| 05/19/2026 | $68.62 | $68.37 (-0.36%) | $69.18 | $67.29 | 3.31 M | $11.11 B |
| 05/18/2026 | $69.47 | $69.27 (-0.29%) | $69.99 | $68.61 | 3.73 M | $11.25 B |
| 05/15/2026 | $67.00 | $69.06 (3.07%) | $69.35 | $65.67 | 5.28 M | $11.22 B |
| 05/14/2026 | $60.40 | $68.03 (12.63%) | $68.36 | $60.05 | 14.72 M | $11.05 B |
| 05/13/2026 | $59.59 | $59.77 (0.3%) | $60.86 | $59.43 | 3.73 M | $9.71 B |
| 05/12/2026 | $61.89 | $59.90 (-3.22%) | $61.97 | $59.34 | 3.59 M | $9.73 B |
| 05/11/2026 | $63.90 | $61.92 (-3.1%) | $64.31 | $61.65 | 4.12 M | $10.06 B |
| 05/08/2026 | $63.91 | $64.05 (0.22%) | $64.52 | $63.00 | 2.02 M | $10.40 B |
| 05/07/2026 | $63.88 | $63.44 (-0.69%) | $65.19 | $63.02 | 3.94 M | $10.30 B |
| 05/06/2026 | $61.44 | $64.27 (4.61%) | $65.29 | $61.44 | 12.80 M | $10.44 B |
| 05/05/2026 | $60.50 | $61.62 (1.85%) | $63.04 | $60.37 | 7.04 M | $10.01 B |
| 05/04/2026 | $63.04 | $62.14 (-1.43%) | $63.12 | $61.37 | 3.42 M | $10.09 B |
| 05/01/2026 | $65.54 | $64.00 (-2.35%) | $66.10 | $63.98 | 2.48 M | $10.40 B |
| 04/30/2026 | $63.40 | $64.90 (2.37%) | $65.00 | $62.48 | 2.30 M | $10.54 B |
| 04/29/2026 | $65.59 | $63.36 (-3.4%) | $66.58 | $62.54 | 3.25 M | $10.29 B |
| 04/28/2026 | $65.03 | $65.53 (0.77%) | $65.72 | $64.44 | 2.07 M | $10.64 B |
| 04/27/2026 | $65.26 | $64.69 (-0.87%) | $66.58 | $64.06 | 2.44 M | $10.51 B |
| 04/24/2026 | $65.84 | $65.20 (-0.97%) | $66.36 | $64.44 | 2.34 M | $10.59 B |
| 04/23/2026 | $66.18 | $65.77 (-0.62%) | $67.75 | $65.38 | 4.30 M | $10.68 B |
| 04/22/2026 | $65.00 | $63.98 (-1.57%) | $65.56 | $63.51 | 2.69 M | $10.39 B |
| 04/21/2026 | $65.85 | $64.86 (-1.5%) | $66.61 | $64.20 | 2.66 M | $10.53 B |
| 04/20/2026 | $64.00 | $65.55 (2.42%) | $65.99 | $63.69 | 1.87 M | $10.65 B |
| 04/17/2026 | $65.00 | $64.42 (-0.89%) | $66.00 | $63.62 | 4.64 M | $10.46 B |
| 04/16/2026 | $62.47 | $64.33 (2.98%) | $65.71 | $62.30 | 4.24 M | $10.45 B |
| 04/15/2026 | $61.77 | $61.56 (-0.34%) | $62.36 | $61.15 | 2.52 M | $10.00 B |
| 04/14/2026 | $62.02 | $61.99 (-0.05%) | $63.30 | $61.44 | 2.68 M | $10.07 B |
| 04/13/2026 | $60.94 | $61.84 (1.48%) | $61.89 | $59.91 | 2.29 M | $10.04 B |
| 04/10/2026 | $61.43 | $61.80 (0.6%) | $62.02 | $60.81 | 2.81 M | $10.04 B |
| 04/09/2026 | $62.17 | $61.32 (-1.37%) | $62.70 | $60.91 | 3.69 M | $9.96 B |
| 04/08/2026 | $61.98 | $62.47 (0.79%) | $63.50 | $61.71 | 4.32 M | $10.15 B |
| 04/07/2026 | $59.51 | $59.52 (0.02%) | $60.66 | $59.12 | 2.76 M | $9.67 B |
| 04/06/2026 | $58.10 | $59.75 (2.84%) | $59.87 | $58.10 | 1.96 M | $9.70 B |
| 04/02/2026 | $56.52 | $58.60 (3.68%) | $59.10 | $56.38 | 2.03 M | $9.52 B |
| 04/01/2026 | $58.00 | $57.58 (-0.72%) | $59.29 | $57.33 | 2.77 M | $9.35 B |
| 03/31/2026 | $56.35 | $57.58 (2.18%) | $57.79 | $55.82 | 3.09 M | $9.35 B |
| 03/30/2026 | $55.82 | $55.46 (-0.64%) | $56.39 | $55.09 | 2.11 M | $9.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
