5 DAY PERFORMANCE
-9.82%
1 MONTH PERFORMANCE
-6.60%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
+31.51%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+25.43%
Knight-Swift Transportation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $59.59 | $59.77 (0.3%) | $60.86 | $59.43 | 3.67 M | $9.74 B |
| 05/12/2026 | $61.89 | $59.90 (-3.22%) | $61.97 | $59.34 | 3.59 M | $9.73 B |
| 05/11/2026 | $63.90 | $61.92 (-3.1%) | $64.31 | $61.65 | 4.12 M | $10.06 B |
| 05/08/2026 | $63.91 | $64.05 (0.22%) | $64.52 | $63.00 | 2.02 M | $10.40 B |
| 05/07/2026 | $63.88 | $63.44 (-0.69%) | $65.19 | $63.02 | 3.94 M | $10.30 B |
| 05/06/2026 | $61.44 | $64.27 (4.61%) | $65.29 | $61.44 | 12.80 M | $10.44 B |
| 05/05/2026 | $60.50 | $61.62 (1.85%) | $63.04 | $60.37 | 7.04 M | $10.01 B |
| 05/04/2026 | $63.04 | $62.14 (-1.43%) | $63.12 | $61.37 | 3.42 M | $10.09 B |
| 05/01/2026 | $65.54 | $64.00 (-2.35%) | $66.10 | $63.98 | 2.48 M | $10.40 B |
| 04/30/2026 | $63.40 | $64.90 (2.37%) | $65.00 | $62.48 | 2.30 M | $10.54 B |
| 04/29/2026 | $65.59 | $63.36 (-3.4%) | $66.58 | $62.54 | 3.25 M | $10.29 B |
| 04/28/2026 | $65.03 | $65.53 (0.77%) | $65.72 | $64.44 | 2.07 M | $10.64 B |
| 04/27/2026 | $65.26 | $64.69 (-0.87%) | $66.58 | $64.06 | 2.44 M | $10.51 B |
| 04/24/2026 | $65.84 | $65.20 (-0.97%) | $66.36 | $64.44 | 2.34 M | $10.59 B |
| 04/23/2026 | $66.18 | $65.77 (-0.62%) | $67.75 | $65.38 | 4.30 M | $10.68 B |
| 04/22/2026 | $65.00 | $63.98 (-1.57%) | $65.56 | $63.51 | 2.69 M | $10.39 B |
| 04/21/2026 | $65.85 | $64.86 (-1.5%) | $66.61 | $64.20 | 2.66 M | $10.53 B |
| 04/20/2026 | $64.00 | $65.55 (2.42%) | $65.99 | $63.69 | 1.87 M | $10.65 B |
| 04/17/2026 | $65.00 | $64.42 (-0.89%) | $66.00 | $63.62 | 4.64 M | $10.46 B |
| 04/16/2026 | $62.47 | $64.33 (2.98%) | $65.71 | $62.30 | 4.24 M | $10.44 B |
| 04/15/2026 | $61.77 | $61.56 (-0.34%) | $62.36 | $61.15 | 2.52 M | $9.99 B |
| 04/14/2026 | $62.02 | $61.99 (-0.05%) | $63.30 | $61.44 | 2.68 M | $10.06 B |
| 04/13/2026 | $60.94 | $61.84 (1.48%) | $61.89 | $59.91 | 2.29 M | $10.04 B |
| 04/10/2026 | $61.43 | $61.80 (0.6%) | $62.02 | $60.81 | 2.81 M | $10.03 B |
| 04/09/2026 | $62.17 | $61.32 (-1.37%) | $62.70 | $60.91 | 3.69 M | $9.95 B |
| 04/08/2026 | $61.98 | $62.47 (0.79%) | $63.50 | $61.71 | 4.32 M | $10.14 B |
| 04/07/2026 | $59.51 | $59.52 (0.02%) | $60.66 | $59.12 | 2.76 M | $9.66 B |
| 04/06/2026 | $58.10 | $59.75 (2.84%) | $59.87 | $58.10 | 1.96 M | $9.70 B |
| 04/02/2026 | $56.52 | $58.60 (3.68%) | $59.10 | $56.38 | 2.03 M | $9.51 B |
| 04/01/2026 | $58.00 | $57.58 (-0.72%) | $59.29 | $57.33 | 2.77 M | $9.35 B |
| 03/31/2026 | $56.35 | $57.58 (2.18%) | $57.79 | $55.82 | 3.09 M | $9.35 B |
| 03/30/2026 | $55.82 | $55.46 (-0.64%) | $56.39 | $55.09 | 2.11 M | $9.00 B |
| 03/27/2026 | $55.58 | $55.55 (-0.05%) | $55.94 | $54.75 | 2.85 M | $9.02 B |
| 03/26/2026 | $55.67 | $55.51 (-0.29%) | $56.62 | $55.27 | 2.73 M | $9.01 B |
| 03/25/2026 | $55.84 | $56.34 (0.9%) | $56.44 | $54.93 | 3.07 M | $9.15 B |
| 03/24/2026 | $53.52 | $55.01 (2.78%) | $56.08 | $53.39 | 3.49 M | $8.93 B |
| 03/23/2026 | $55.40 | $54.17 (-2.22%) | $56.53 | $54.10 | 3.28 M | $8.79 B |
| 03/20/2026 | $53.40 | $53.28 (-0.22%) | $53.83 | $52.38 | 3.16 M | $8.65 B |
| 03/19/2026 | $52.25 | $53.37 (2.14%) | $53.53 | $51.96 | 2.70 M | $8.66 B |
| 03/18/2026 | $53.11 | $52.90 (-0.4%) | $54.09 | $51.86 | 4.60 M | $8.59 B |
| 03/17/2026 | $53.76 | $52.38 (-2.57%) | $54.31 | $51.64 | 2.71 M | $8.50 B |
| 03/16/2026 | $53.32 | $53.15 (-0.32%) | $53.88 | $52.03 | 3.15 M | $8.63 B |
| 03/13/2026 | $54.50 | $51.93 (-4.72%) | $54.69 | $51.76 | 5.08 M | $8.43 B |
| 03/12/2026 | $54.60 | $52.01 (-4.74%) | $54.74 | $51.93 | 4.64 M | $8.44 B |
| 03/11/2026 | $56.72 | $55.73 (-1.75%) | $57.19 | $54.44 | 2.12 M | $9.05 B |
| 03/10/2026 | $57.49 | $57.32 (-0.3%) | $59.02 | $56.80 | 2.82 M | $9.31 B |
| 03/09/2026 | $55.85 | $57.75 (3.4%) | $57.88 | $54.21 | 3.77 M | $9.38 B |
| 03/06/2026 | $59.52 | $56.87 (-4.45%) | $59.52 | $56.28 | 3.52 M | $9.23 B |
| 03/05/2026 | $62.55 | $61.01 (-2.46%) | $62.97 | $60.29 | 2.66 M | $9.90 B |
| 03/04/2026 | $62.68 | $63.50 (1.31%) | $64.10 | $62.03 | 3.12 M | $10.31 B |
| 03/03/2026 | $60.72 | $61.61 (1.47%) | $62.11 | $58.97 | 2.18 M | $10.00 B |
| 03/02/2026 | $61.85 | $62.25 (0.65%) | $63.84 | $60.58 | 2.28 M | $10.11 B |
| 02/27/2026 | $60.75 | $62.92 (3.57%) | $62.98 | $60.73 | 3.47 M | $10.21 B |
| 02/26/2026 | $59.21 | $61.70 (4.21%) | $62.29 | $58.56 | 3.72 M | $10.02 B |
| 02/25/2026 | $60.40 | $58.72 (-2.78%) | $60.57 | $58.39 | 1.90 M | $9.53 B |
| 02/24/2026 | $59.36 | $60.23 (1.47%) | $60.43 | $59.13 | 2.34 M | $9.78 B |
| 02/23/2026 | $61.19 | $59.20 (-3.25%) | $61.26 | $58.66 | 2.08 M | $9.61 B |
| 02/20/2026 | $58.97 | $61.70 (4.63%) | $62.63 | $58.97 | 3.82 M | $10.02 B |
| 02/19/2026 | $59.00 | $59.20 (0.34%) | $59.66 | $58.74 | 3.32 M | $9.61 B |
| 02/18/2026 | $59.87 | $59.35 (-0.87%) | $60.44 | $59.05 | 2.37 M | $9.63 B |
| 02/17/2026 | $59.45 | $59.88 (0.72%) | $60.67 | $59.16 | 2.18 M | $9.72 B |
| 02/13/2026 | $60.01 | $59.55 (-0.77%) | $60.25 | $58.54 | 2.65 M | $9.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
