5 DAY PERFORMANCE
-13.48%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
-22.97%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+25.92%
Knight-Swift Transportation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $63.48 | $64.83 (2.13%) | $64.88 | $63.48 | 1.54 M | $10.42 B |
| 10/07/2026 | $63.93 | $63.62 (-0.48%) | $64.57 | $63.42 | 2.16 M | $10.34 B |
| 10/06/2026 | $65.73 | $64.63 (-1.67%) | $65.73 | $64.18 | 2.95 M | $10.51 B |
| 10/05/2026 | $66.50 | $65.24 (-1.89%) | $66.50 | $64.07 | 3.05 M | $10.61 B |
| 10/02/2026 | $66.53 | $66.76 (0.35%) | $67.22 | $65.95 | 3.48 M | $10.85 B |
| 10/01/2026 | $63.50 | $65.41 (3.01%) | $65.54 | $63.22 | 3.30 M | $10.63 B |
| 09/30/2026 | $64.66 | $63.59 (-1.65%) | $65.12 | $63.57 | 3.00 M | $10.34 B |
| 09/29/2026 | $63.80 | $64.19 (0.61%) | $64.71 | $63.33 | 2.52 M | $10.44 B |
| 09/28/2026 | $63.16 | $63.55 (0.62%) | $64.48 | $63.12 | 3.52 M | $10.33 B |
| 09/25/2026 | $65.33 | $63.67 (-2.54%) | $66.29 | $63.21 | 5.04 M | $10.35 B |
| 09/24/2026 | $67.28 | $65.50 (-2.65%) | $67.74 | $65.42 | 2.38 M | $10.65 B |
| 09/23/2026 | $66.94 | $67.17 (0.34%) | $69.09 | $66.32 | 3.67 M | $10.92 B |
| 09/22/2026 | $67.62 | $67.09 (-0.78%) | $68.40 | $66.41 | 4.37 M | $10.91 B |
| 09/21/2026 | $67.02 | $66.62 (-0.6%) | $67.53 | $64.86 | 3.12 M | $10.83 B |
| 09/18/2026 | $66.65 | $66.68 (0.05%) | $66.88 | $65.62 | 3.96 M | $10.84 B |
| 09/17/2026 | $66.85 | $66.67 (-0.27%) | $68.10 | $66.57 | 3.42 M | $10.84 B |
| 09/16/2026 | $65.71 | $65.78 (0.11%) | $66.90 | $65.03 | 11.29 M | $10.69 B |
| 09/15/2026 | $68.03 | $68.49 (0.68%) | $69.30 | $67.76 | 2.68 M | $11.14 B |
| 09/14/2026 | $67.27 | $68.43 (1.72%) | $68.69 | $66.52 | 3.45 M | $11.13 B |
| 09/11/2026 | $69.65 | $67.97 (-2.41%) | $70.14 | $66.11 | 5.11 M | $11.05 B |
| 09/10/2026 | $68.93 | $69.03 (0.15%) | $69.80 | $68.05 | 2.46 M | $11.22 B |
| 09/09/2026 | $70.30 | $68.79 (-2.15%) | $71.19 | $68.54 | 2.99 M | $11.18 B |
| 09/08/2026 | $72.18 | $70.79 (-1.93%) | $72.56 | $70.71 | 3.28 M | $11.51 B |
| 09/04/2026 | $69.27 | $71.99 (3.93%) | $72.16 | $69.20 | 3.76 M | $11.70 B |
| 09/03/2026 | $66.53 | $69.57 (4.57%) | $69.63 | $66.53 | 3.91 M | $11.31 B |
| 09/02/2026 | $67.50 | $67.42 (-0.12%) | $67.86 | $65.49 | 2.16 M | $10.96 B |
| 09/01/2026 | $68.46 | $66.73 (-2.53%) | $68.82 | $65.72 | 3.15 M | $10.85 B |
| 08/31/2026 | $67.44 | $68.51 (1.59%) | $68.79 | $66.52 | 2.96 M | $11.14 B |
| 08/28/2026 | $68.96 | $67.24 (-2.49%) | $69.55 | $66.57 | 3.15 M | $10.93 B |
| 08/27/2026 | $69.08 | $68.90 (-0.26%) | $69.66 | $68.57 | 2.13 M | $11.20 B |
| 08/26/2026 | $67.86 | $69.55 (2.49%) | $69.79 | $67.76 | 1.72 M | $11.31 B |
| 08/25/2026 | $70.10 | $68.50 (-2.28%) | $70.10 | $68.44 | 3.06 M | $11.14 B |
| 08/24/2026 | $71.59 | $69.12 (-3.45%) | $72.26 | $68.33 | 3.33 M | $11.24 B |
| 08/21/2026 | $70.02 | $71.60 (2.26%) | $71.69 | $69.88 | 3.31 M | $11.64 B |
| 08/20/2026 | $69.03 | $69.41 (0.55%) | $70.16 | $68.51 | 2.08 M | $11.28 B |
| 08/19/2026 | $71.28 | $69.74 (-2.16%) | $71.85 | $69.45 | 3.00 M | $11.34 B |
| 08/18/2026 | $72.50 | $70.72 (-2.46%) | $72.71 | $70.64 | 2.54 M | $11.50 B |
| 08/17/2026 | $73.02 | $72.80 (-0.3%) | $73.37 | $72.00 | 2.52 M | $11.84 B |
| 08/14/2026 | $73.05 | $72.42 (-0.86%) | $73.97 | $72.01 | 1.91 M | $11.77 B |
| 08/13/2026 | $72.27 | $73.30 (1.43%) | $73.63 | $72.07 | 2.63 M | $11.92 B |
| 08/12/2026 | $68.90 | $71.31 (3.5%) | $72.24 | $68.56 | 3.84 M | $11.59 B |
| 08/11/2026 | $68.50 | $68.53 (0.04%) | $69.17 | $67.36 | 3.37 M | $11.14 B |
| 08/10/2026 | $69.69 | $68.67 (-1.46%) | $71.04 | $68.53 | 2.05 M | $11.16 B |
| 08/07/2026 | $69.30 | $70.02 (1.04%) | $70.77 | $68.94 | 3.26 M | $11.38 B |
| 08/06/2026 | $70.31 | $69.28 (-1.46%) | $70.80 | $69.19 | 2.10 M | $11.26 B |
| 08/05/2026 | $71.42 | $70.81 (-0.85%) | $71.86 | $70.57 | 2.65 M | $11.51 B |
| 08/04/2026 | $69.22 | $71.62 (3.47%) | $71.74 | $69.22 | 3.68 M | $11.64 B |
| 08/03/2026 | $69.27 | $68.42 (-1.23%) | $70.25 | $68.12 | 3.69 M | $11.12 B |
| 07/31/2026 | $70.00 | $69.53 (-0.67%) | $71.06 | $69.48 | 4.57 M | $11.30 B |
| 07/30/2026 | $70.63 | $69.80 (-1.18%) | $71.51 | $67.72 | 5.84 M | $11.35 B |
| 07/29/2026 | $69.63 | $71.04 (2.02%) | $71.39 | $68.31 | 5.46 M | $11.55 B |
| 07/28/2026 | $70.49 | $70.16 (-0.47%) | $70.54 | $69.07 | 5.35 M | $11.41 B |
| 07/27/2026 | $72.15 | $70.73 (-1.97%) | $73.09 | $69.35 | 6.26 M | $11.50 B |
| 07/24/2026 | $71.62 | $72.50 (1.23%) | $74.07 | $70.99 | 4.61 M | $11.79 B |
| 07/23/2026 | $79.01 | $72.33 (-8.45%) | $80.01 | $71.44 | 8.68 M | $11.76 B |
| 07/22/2026 | $76.51 | $76.04 (-0.61%) | $76.95 | $75.78 | 2.51 M | $12.36 B |
| 07/21/2026 | $76.19 | $76.71 (0.68%) | $76.82 | $75.46 | 2.52 M | $12.47 B |
| 07/20/2026 | $76.18 | $75.65 (-0.7%) | $76.65 | $75.33 | 2.78 M | $12.30 B |
| 07/17/2026 | $76.19 | $76.68 (0.64%) | $77.61 | $75.64 | 3.73 M | $12.45 B |
| 07/16/2026 | $75.38 | $77.32 (2.57%) | $77.90 | $75.28 | 6.30 M | $12.56 B |
| 07/15/2026 | $75.42 | $73.57 (-2.45%) | $75.72 | $73.04 | 2.96 M | $11.95 B |
| 07/14/2026 | $75.10 | $75.22 (0.16%) | $75.58 | $74.35 | 2.65 M | $12.22 B |
| 07/13/2026 | $76.43 | $74.33 (-2.75%) | $76.54 | $73.64 | 6.54 M | $12.07 B |
| 07/10/2026 | $77.66 | $75.19 (-3.18%) | $78.36 | $74.29 | 4.10 M | $12.21 B |
| 07/09/2026 | $76.10 | $77.17 (1.41%) | $78.72 | $76.10 | 2.93 M | $12.53 B |
| 07/08/2026 | $74.75 | $74.98 (0.31%) | $75.42 | $73.36 | 3.41 M | $12.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
