5 DAY PERFORMANCE
+15.45%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
-3.10%
Knight-Swift Transportation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $47.00 | $45.60 (-2.99%) | $47.02 | $44.97 | 1.21 M | $7.40 B |
| 03/12/2025 | $46.59 | $46.71 (0.26%) | $46.90 | $45.55 | 3.17 M | $7.56 B |
| 03/11/2025 | $46.83 | $46.36 (-1%) | $47.49 | $45.92 | 3.42 M | $7.51 B |
| 03/10/2025 | $47.75 | $46.87 (-1.84%) | $47.98 | $45.95 | 3.59 M | $7.59 B |
| 03/07/2025 | $48.43 | $47.11 (-2.73%) | $48.50 | $45.95 | 4.82 M | $7.63 B |
| 03/06/2025 | $48.11 | $48.94 (1.73%) | $49.54 | $47.67 | 2.47 M | $7.92 B |
| 03/05/2025 | $48.14 | $48.68 (1.12%) | $48.72 | $47.49 | 2.76 M | $7.88 B |
| 03/04/2025 | $48.83 | $47.88 (-1.95%) | $49.12 | $47.44 | 2.68 M | $7.75 B |
| 03/03/2025 | $50.65 | $49.13 (-3%) | $51.21 | $48.65 | 2.73 M | $7.95 B |
| 02/28/2025 | $48.91 | $50.44 (3.13%) | $50.49 | $48.66 | 13.63 M | $8.17 B |
| 02/27/2025 | $49.76 | $48.98 (-1.57%) | $49.83 | $48.95 | 1.87 M | $7.93 B |
| 02/26/2025 | $49.91 | $49.84 (-0.14%) | $50.88 | $49.66 | 2.29 M | $8.07 B |
| 02/25/2025 | $50.84 | $50.20 (-1.26%) | $50.84 | $49.43 | 3.91 M | $8.13 B |
| 02/24/2025 | $52.04 | $50.70 (-2.57%) | $52.18 | $50.65 | 2.19 M | $8.21 B |
| 02/21/2025 | $53.67 | $52.13 (-2.87%) | $53.67 | $49.37 | 5.17 M | $8.44 B |
| 02/20/2025 | $52.74 | $53.42 (1.29%) | $53.48 | $52.39 | 1.91 M | $8.65 B |
| 02/19/2025 | $53.57 | $52.87 (-1.31%) | $53.93 | $52.75 | 2.16 M | $8.56 B |
| 02/18/2025 | $54.33 | $54.12 (-0.39%) | $55.05 | $54.11 | 1.87 M | $8.76 B |
| 02/14/2025 | $54.68 | $54.17 (-0.93%) | $54.92 | $53.92 | 2.40 M | $8.77 B |
| 02/13/2025 | $54.12 | $54.46 (0.63%) | $54.73 | $54.05 | 1.65 M | $8.82 B |
| 02/12/2025 | $53.40 | $53.87 (0.88%) | $54.37 | $53.38 | 1.86 M | $8.72 B |
| 02/11/2025 | $54.35 | $54.49 (0.26%) | $54.70 | $53.83 | 2.73 M | $8.82 B |
| 02/10/2025 | $54.63 | $54.66 (0.05%) | $54.90 | $54.21 | 2.17 M | $8.85 B |
| 02/07/2025 | $55.44 | $54.19 (-2.25%) | $55.61 | $54.09 | 1.95 M | $8.77 B |
| 02/06/2025 | $56.47 | $55.30 (-2.07%) | $56.81 | $55.10 | 2.16 M | $8.95 B |
| 02/05/2025 | $56.84 | $56.08 (-1.34%) | $56.89 | $55.50 | 1.59 M | $9.08 B |
| 02/04/2025 | $55.73 | $56.44 (1.27%) | $56.48 | $55.73 | 1.93 M | $9.14 B |
| 02/03/2025 | $56.10 | $55.73 (-0.66%) | $56.99 | $55.55 | 2.33 M | $9.02 B |
| 01/31/2025 | $58.26 | $57.09 (-2.01%) | $58.46 | $56.96 | 2.03 M | $9.24 B |
| 01/30/2025 | $58.26 | $58.53 (0.46%) | $58.84 | $57.65 | 1.33 M | $9.48 B |
| 01/29/2025 | $58.68 | $58.34 (-0.58%) | $58.94 | $57.86 | 2.08 M | $9.44 B |
| 01/28/2025 | $58.48 | $58.52 (0.07%) | $58.92 | $58.01 | 1.78 M | $9.47 B |
| 01/27/2025 | $57.48 | $58.80 (2.3%) | $59.51 | $56.50 | 3.08 M | $9.52 B |
| 01/24/2025 | $56.97 | $57.24 (0.47%) | $57.86 | $56.88 | 2.48 M | $9.27 B |
| 01/23/2025 | $60.52 | $57.59 (-4.84%) | $61.51 | $57.00 | 6.09 M | $9.32 B |
| 01/22/2025 | $55.11 | $55.00 (-0.2%) | $55.55 | $54.70 | 3.51 M | $8.90 B |
| 01/21/2025 | $55.11 | $55.29 (0.33%) | $55.44 | $54.19 | 2.73 M | $8.95 B |
| 01/17/2025 | $55.00 | $54.85 (-0.27%) | $56.13 | $54.22 | 2.87 M | $8.88 B |
| 01/16/2025 | $55.71 | $56.34 (1.13%) | $56.52 | $55.47 | 1.80 M | $9.12 B |
| 01/15/2025 | $56.16 | $55.82 (-0.61%) | $56.76 | $55.54 | 1.70 M | $9.04 B |
| 01/14/2025 | $54.71 | $54.96 (0.46%) | $55.20 | $54.41 | 1.66 M | $8.90 B |
| 01/13/2025 | $52.09 | $54.23 (4.11%) | $54.78 | $51.89 | 2.02 M | $8.78 B |
| 01/10/2025 | $52.87 | $52.37 (-0.95%) | $53.61 | $52.16 | 1.55 M | $8.48 B |
| 01/08/2025 | $53.11 | $53.83 (1.36%) | $54.12 | $52.44 | 1.95 M | $8.71 B |
| 01/07/2025 | $54.51 | $53.54 (-1.78%) | $54.58 | $52.99 | 2.00 M | $8.67 B |
| 01/06/2025 | $54.86 | $54.39 (-0.86%) | $55.49 | $54.17 | 1.92 M | $8.80 B |
| 01/03/2025 | $53.04 | $54.52 (2.79%) | $54.52 | $52.52 | 1.78 M | $8.82 B |
| 01/02/2025 | $53.48 | $52.73 (-1.4%) | $53.51 | $52.34 | 1.15 M | $8.53 B |
| 12/31/2024 | $52.94 | $53.04 (0.19%) | $53.65 | $52.54 | 1.45 M | $8.59 B |
| 12/30/2024 | $53.06 | $52.57 (-0.92%) | $53.11 | $52.23 | 1.11 M | $8.51 B |
| 12/27/2024 | $53.16 | $53.59 (0.81%) | $53.94 | $53.02 | 732,733 | $8.67 B |
| 12/26/2024 | $52.69 | $53.75 (2.01%) | $53.89 | $52.59 | 940,229 | $8.70 B |
| 12/24/2024 | $52.66 | $53.26 (1.14%) | $53.29 | $52.40 | 600,615 | $8.62 B |
| 12/23/2024 | $52.03 | $52.83 (1.54%) | $52.90 | $51.49 | 1.79 M | $8.55 B |
| 12/20/2024 | $52.12 | $51.95 (-0.33%) | $52.99 | $51.27 | 3.83 M | $8.41 B |
| 12/19/2024 | $52.91 | $52.28 (-1.19%) | $53.73 | $52.22 | 2.04 M | $8.46 B |
| 12/18/2024 | $54.25 | $52.48 (-3.26%) | $54.57 | $52.45 | 2.26 M | $8.49 B |
| 12/17/2024 | $53.93 | $53.94 (0.02%) | $54.67 | $53.53 | 2.12 M | $8.73 B |
| 12/16/2024 | $55.28 | $54.92 (-0.65%) | $55.41 | $54.65 | 1.70 M | $8.89 B |
| 12/13/2024 | $56.23 | $55.43 (-1.42%) | $56.44 | $55.40 | 1.13 M | $8.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
