5 DAY PERFORMANCE
-17.18%
1 MONTH PERFORMANCE
-20.33%
3 MONTH PERFORMANCE
-17.63%
6 MONTH PERFORMANCE
-4.10%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+28.44%
Knight-Swift Transportation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $70.02 | $71.60 (2.26%) | $71.69 | $69.88 | 3.31 M | $11.64 B |
| 08/20/2026 | $69.03 | $69.41 (0.55%) | $70.16 | $68.51 | 2.08 M | $11.28 B |
| 08/19/2026 | $71.28 | $69.74 (-2.16%) | $71.85 | $69.45 | 3.00 M | $11.34 B |
| 08/18/2026 | $72.50 | $70.72 (-2.46%) | $72.71 | $70.64 | 2.54 M | $11.50 B |
| 08/17/2026 | $73.02 | $72.80 (-0.3%) | $73.37 | $72.00 | 2.52 M | $11.84 B |
| 08/14/2026 | $73.05 | $72.42 (-0.86%) | $73.97 | $72.01 | 1.91 M | $11.77 B |
| 08/13/2026 | $72.27 | $73.30 (1.43%) | $73.63 | $72.07 | 2.63 M | $11.92 B |
| 08/12/2026 | $68.90 | $71.31 (3.5%) | $72.24 | $68.56 | 3.84 M | $11.59 B |
| 08/11/2026 | $68.50 | $68.53 (0.04%) | $69.17 | $67.36 | 3.37 M | $11.14 B |
| 08/10/2026 | $69.69 | $68.67 (-1.46%) | $71.04 | $68.53 | 2.05 M | $11.16 B |
| 08/07/2026 | $69.30 | $70.02 (1.04%) | $70.77 | $68.94 | 3.26 M | $11.38 B |
| 08/06/2026 | $70.31 | $69.28 (-1.46%) | $70.80 | $69.19 | 2.10 M | $11.26 B |
| 08/05/2026 | $71.42 | $70.81 (-0.85%) | $71.86 | $70.57 | 2.65 M | $11.51 B |
| 08/04/2026 | $69.22 | $71.62 (3.47%) | $71.74 | $69.22 | 3.68 M | $11.64 B |
| 08/03/2026 | $69.27 | $68.42 (-1.23%) | $70.25 | $68.12 | 3.69 M | $11.12 B |
| 07/31/2026 | $70.00 | $69.53 (-0.67%) | $71.06 | $69.48 | 4.57 M | $11.30 B |
| 07/30/2026 | $70.63 | $69.80 (-1.18%) | $71.51 | $67.72 | 5.84 M | $11.35 B |
| 07/29/2026 | $69.63 | $71.04 (2.02%) | $71.39 | $68.31 | 5.46 M | $11.55 B |
| 07/28/2026 | $70.49 | $70.16 (-0.47%) | $70.54 | $69.07 | 5.35 M | $11.41 B |
| 07/27/2026 | $72.15 | $70.73 (-1.97%) | $73.09 | $69.35 | 6.26 M | $11.50 B |
| 07/24/2026 | $71.62 | $72.50 (1.23%) | $74.07 | $70.99 | 4.61 M | $11.79 B |
| 07/23/2026 | $79.01 | $72.33 (-8.45%) | $80.01 | $71.44 | 8.68 M | $11.76 B |
| 07/22/2026 | $76.51 | $76.04 (-0.61%) | $76.95 | $75.78 | 2.51 M | $12.36 B |
| 07/21/2026 | $76.19 | $76.71 (0.68%) | $76.82 | $75.46 | 2.52 M | $12.47 B |
| 07/20/2026 | $76.18 | $75.65 (-0.7%) | $76.65 | $75.33 | 2.78 M | $12.30 B |
| 07/17/2026 | $76.19 | $76.68 (0.64%) | $77.61 | $75.64 | 3.73 M | $12.45 B |
| 07/16/2026 | $75.38 | $77.32 (2.57%) | $77.90 | $75.28 | 6.30 M | $12.56 B |
| 07/15/2026 | $75.42 | $73.57 (-2.45%) | $75.72 | $73.04 | 2.96 M | $11.95 B |
| 07/14/2026 | $75.10 | $75.22 (0.16%) | $75.58 | $74.35 | 2.65 M | $12.22 B |
| 07/13/2026 | $76.43 | $74.33 (-2.75%) | $76.54 | $73.64 | 6.54 M | $12.07 B |
| 07/10/2026 | $77.66 | $75.19 (-3.18%) | $78.36 | $74.29 | 4.10 M | $12.21 B |
| 07/09/2026 | $76.10 | $77.17 (1.41%) | $78.72 | $76.10 | 2.93 M | $12.53 B |
| 07/08/2026 | $74.75 | $74.98 (0.31%) | $75.42 | $73.36 | 3.41 M | $12.18 B |
| 07/07/2026 | $75.59 | $74.34 (-1.65%) | $76.01 | $74.07 | 2.95 M | $12.07 B |
| 07/06/2026 | $76.85 | $74.81 (-2.65%) | $77.77 | $74.48 | 2.01 M | $12.15 B |
| 07/02/2026 | $78.05 | $76.35 (-2.18%) | $78.47 | $75.76 | 3.23 M | $12.40 B |
| 07/01/2026 | $78.44 | $77.37 (-1.36%) | $78.72 | $75.68 | 2.78 M | $12.57 B |
| 06/30/2026 | $78.20 | $77.87 (-0.42%) | $78.88 | $77.14 | 3.45 M | $12.65 B |
| 06/29/2026 | $76.59 | $78.18 (2.08%) | $78.22 | $76.14 | 3.34 M | $12.70 B |
| 06/26/2026 | $76.67 | $76.61 (-0.08%) | $77.61 | $76.03 | 4.17 M | $12.44 B |
| 06/25/2026 | $76.36 | $77.07 (0.93%) | $77.99 | $75.67 | 3.96 M | $12.52 B |
| 06/24/2026 | $74.50 | $74.52 (0.03%) | $75.19 | $73.72 | 3.65 M | $12.10 B |
| 06/23/2026 | $75.46 | $74.00 (-1.93%) | $75.93 | $73.66 | 3.62 M | $12.02 B |
| 06/22/2026 | $75.00 | $75.40 (0.53%) | $76.52 | $74.00 | 4.08 M | $12.25 B |
| 06/18/2026 | $73.21 | $74.15 (1.28%) | $75.39 | $73.21 | 7.22 M | $12.04 B |
| 06/17/2026 | $77.28 | $73.01 (-5.53%) | $77.28 | $72.69 | 9.04 M | $11.86 B |
| 06/16/2026 | $79.14 | $77.34 (-2.27%) | $79.25 | $76.93 | 5.16 M | $12.56 B |
| 06/15/2026 | $80.90 | $79.25 (-2.04%) | $81.25 | $78.16 | 4.33 M | $12.87 B |
| 06/12/2026 | $82.84 | $81.54 (-1.57%) | $82.86 | $81.16 | 3.22 M | $13.24 B |
| 06/11/2026 | $80.36 | $82.45 (2.6%) | $82.46 | $79.57 | 3.99 M | $13.39 B |
| 06/10/2026 | $77.23 | $79.25 (2.62%) | $80.66 | $75.46 | 5.29 M | $12.87 B |
| 06/09/2026 | $80.96 | $80.35 (-0.75%) | $82.44 | $78.57 | 4.58 M | $13.05 B |
| 06/08/2026 | $78.48 | $80.71 (2.84%) | $80.96 | $78.10 | 7.65 M | $13.11 B |
| 06/05/2026 | $77.39 | $78.57 (1.52%) | $79.96 | $77.37 | 4.37 M | $12.76 B |
| 06/04/2026 | $79.10 | $78.57 (-0.67%) | $79.10 | $76.95 | 4.66 M | $12.76 B |
| 06/03/2026 | $77.33 | $78.27 (1.22%) | $78.73 | $77.23 | 2.69 M | $12.71 B |
| 06/02/2026 | $78.70 | $77.62 (-1.37%) | $78.84 | $76.37 | 3.28 M | $12.61 B |
| 06/01/2026 | $76.09 | $77.92 (2.41%) | $78.29 | $74.47 | 3.66 M | $12.66 B |
| 05/29/2026 | $74.13 | $75.63 (2.02%) | $76.39 | $74.00 | 6.05 M | $12.28 B |
| 05/28/2026 | $73.68 | $75.02 (1.82%) | $75.66 | $72.79 | 5.50 M | $12.19 B |
| 05/27/2026 | $72.47 | $74.18 (2.36%) | $74.58 | $72.47 | 3.72 M | $12.05 B |
| 05/26/2026 | $70.61 | $72.93 (3.29%) | $73.36 | $70.55 | 3.07 M | $11.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
