5 DAY PERFORMANCE
+5.90%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
+38.56%
YEAR-TO-DATE PERFORMANCE
+34.57%
1 YEAR PERFORMANCE
+72.52%
Kennametal Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $36.15 | $35.08 (-2.96%) | $36.33 | $35.04 | 2.02 M | $2.71 B |
| 05/12/2026 | $36.85 | $35.82 (-2.8%) | $37.30 | $35.80 | 1.34 M | $2.73 B |
| 05/11/2026 | $36.36 | $37.07 (1.95%) | $37.65 | $35.42 | 1.88 M | $2.82 B |
| 05/08/2026 | $42.00 | $36.10 (-14.05%) | $42.00 | $36.07 | 3.19 M | $2.75 B |
| 05/07/2026 | $42.94 | $41.71 (-2.86%) | $43.12 | $41.59 | 2.49 M | $3.18 B |
| 05/06/2026 | $39.00 | $43.27 (10.95%) | $43.81 | $37.71 | 3.43 M | $3.30 B |
| 05/05/2026 | $37.18 | $37.51 (0.89%) | $38.24 | $37.18 | 1.17 M | $2.86 B |
| 05/04/2026 | $38.18 | $36.76 (-3.72%) | $38.22 | $36.67 | 1.16 M | $2.80 B |
| 05/01/2026 | $38.55 | $38.47 (-0.21%) | $38.60 | $37.71 | 1.23 M | $2.96 B |
| 04/30/2026 | $38.73 | $38.71 (-0.05%) | $39.19 | $38.60 | 848.70 K | $2.98 B |
| 04/29/2026 | $39.36 | $38.55 (-2.06%) | $39.81 | $38.27 | 959.50 K | $2.97 B |
| 04/28/2026 | $39.68 | $39.24 (-1.11%) | $40.01 | $38.69 | 749.42 K | $3.02 B |
| 04/27/2026 | $39.45 | $39.65 (0.51%) | $40.02 | $39.03 | 982.33 K | $3.05 B |
| 04/24/2026 | $39.47 | $39.20 (-0.68%) | $39.87 | $38.72 | 612.05 K | $3.02 B |
| 04/23/2026 | $39.21 | $39.48 (0.69%) | $40.28 | $38.81 | 1.07 M | $3.04 B |
| 04/22/2026 | $39.38 | $38.98 (-1.02%) | $39.82 | $38.25 | 1.54 M | $3.00 B |
| 04/21/2026 | $38.58 | $38.88 (0.78%) | $39.26 | $38.49 | 1.12 M | $3.00 B |
| 04/20/2026 | $38.80 | $38.60 (-0.52%) | $39.16 | $38.16 | 1.06 M | $2.97 B |
| 04/17/2026 | $38.99 | $38.95 (-0.1%) | $39.91 | $38.72 | 1.07 M | $3.00 B |
| 04/16/2026 | $37.77 | $38.31 (1.43%) | $38.66 | $37.77 | 902.90 K | $2.95 B |
| 04/15/2026 | $39.18 | $38.09 (-2.78%) | $39.18 | $37.61 | 697.50 K | $2.93 B |
| 04/14/2026 | $39.57 | $39.18 (-0.99%) | $39.96 | $38.95 | 728.08 K | $3.02 B |
| 04/13/2026 | $38.72 | $39.57 (2.2%) | $39.82 | $38.47 | 1.54 M | $3.05 B |
| 04/10/2026 | $39.25 | $38.85 (-1.02%) | $39.49 | $38.70 | 765.80 K | $2.99 B |
| 04/09/2026 | $37.80 | $39.10 (3.44%) | $39.32 | $37.62 | 929.60 K | $3.01 B |
| 04/08/2026 | $38.25 | $37.93 (-0.84%) | $38.86 | $37.74 | 1.48 M | $2.92 B |
| 04/07/2026 | $36.12 | $36.36 (0.66%) | $36.52 | $35.79 | 910.72 K | $2.80 B |
| 04/06/2026 | $35.95 | $36.26 (0.86%) | $36.45 | $35.68 | 849.23 K | $2.79 B |
| 04/02/2026 | $35.30 | $35.99 (1.95%) | $36.54 | $34.94 | 647.44 K | $2.77 B |
| 04/01/2026 | $36.66 | $36.51 (-0.41%) | $37.37 | $36.24 | 1.23 M | $2.81 B |
| 03/31/2026 | $35.51 | $36.13 (1.75%) | $36.60 | $35.26 | 1.09 M | $2.78 B |
| 03/30/2026 | $36.51 | $34.77 (-4.77%) | $36.51 | $34.62 | 999.23 K | $2.68 B |
| 03/27/2026 | $35.33 | $36.08 (2.12%) | $36.30 | $34.87 | 1.71 M | $2.78 B |
| 03/26/2026 | $35.83 | $35.61 (-0.61%) | $36.30 | $35.52 | 598.10 K | $2.74 B |
| 03/25/2026 | $36.74 | $36.37 (-1.01%) | $36.90 | $36.03 | 945.25 K | $2.80 B |
| 03/24/2026 | $35.29 | $36.11 (2.32%) | $36.62 | $35.26 | 640.10 K | $2.78 B |
| 03/23/2026 | $34.50 | $35.63 (3.28%) | $36.16 | $34.50 | 1.21 M | $2.75 B |
| 03/20/2026 | $35.24 | $34.12 (-3.18%) | $35.34 | $33.71 | 2.33 M | $2.63 B |
| 03/19/2026 | $35.44 | $35.18 (-0.73%) | $35.89 | $34.29 | 1.62 M | $2.71 B |
| 03/18/2026 | $37.50 | $36.07 (-3.81%) | $37.98 | $36.02 | 1.35 M | $2.78 B |
| 03/17/2026 | $38.21 | $37.52 (-1.81%) | $38.63 | $36.31 | 1.64 M | $2.89 B |
| 03/16/2026 | $38.75 | $37.78 (-2.5%) | $39.06 | $37.73 | 997.80 K | $2.91 B |
| 03/13/2026 | $38.82 | $38.19 (-1.62%) | $39.02 | $37.81 | 1.90 M | $2.94 B |
| 03/12/2026 | $39.34 | $38.76 (-1.47%) | $40.67 | $38.60 | 4.50 M | $2.99 B |
| 03/11/2026 | $37.75 | $40.30 (6.75%) | $40.44 | $37.13 | 2.93 M | $3.10 B |
| 03/10/2026 | $38.00 | $38.04 (0.11%) | $39.15 | $37.80 | 920.33 K | $2.93 B |
| 03/09/2026 | $36.30 | $38.22 (5.29%) | $38.30 | $35.81 | 973.40 K | $2.94 B |
| 03/06/2026 | $39.06 | $37.18 (-4.81%) | $39.26 | $36.85 | 2.01 M | $2.86 B |
| 03/05/2026 | $41.19 | $40.02 (-2.84%) | $41.73 | $39.73 | 1.68 M | $3.08 B |
| 03/04/2026 | $40.88 | $41.78 (2.2%) | $42.03 | $40.60 | 3.24 M | $3.22 B |
| 03/03/2026 | $39.61 | $40.57 (2.42%) | $40.58 | $38.49 | 1.25 M | $3.13 B |
| 03/02/2026 | $39.58 | $41.01 (3.61%) | $41.07 | $39.01 | 1.81 M | $3.16 B |
| 02/27/2026 | $39.51 | $40.28 (1.95%) | $40.33 | $38.90 | 2.17 M | $3.10 B |
| 02/26/2026 | $39.93 | $40.11 (0.45%) | $40.50 | $39.57 | 1.25 M | $3.09 B |
| 02/25/2026 | $40.25 | $40.03 (-0.55%) | $40.40 | $39.43 | 1.08 M | $3.08 B |
| 02/24/2026 | $39.18 | $40.10 (2.35%) | $40.59 | $38.92 | 1.21 M | $3.09 B |
| 02/23/2026 | $39.40 | $39.04 (-0.91%) | $39.59 | $38.31 | 1.17 M | $3.01 B |
| 02/20/2026 | $38.49 | $39.59 (2.86%) | $39.61 | $38.46 | 1.67 M | $3.05 B |
| 02/19/2026 | $38.17 | $38.62 (1.18%) | $38.72 | $37.93 | 1.48 M | $2.98 B |
| 02/18/2026 | $39.04 | $38.46 (-1.49%) | $39.48 | $38.37 | 1.43 M | $2.96 B |
| 02/17/2026 | $39.32 | $39.06 (-0.66%) | $39.63 | $38.69 | 1.52 M | $3.01 B |
| 02/13/2026 | $39.37 | $39.59 (0.56%) | $39.93 | $38.52 | 2.22 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
