5 DAY PERFORMANCE
+25.02%
1 MONTH PERFORMANCE
+8.52%
3 MONTH PERFORMANCE
+5.96%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
+34.57%
1 YEAR PERFORMANCE
+76.75%
Kennametal Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $30.17 | $29.96 (-0.7%) | $30.45 | $29.90 | 1.70 M | $2.29 B |
| 08/20/2026 | $30.30 | $29.78 (-1.72%) | $30.51 | $29.66 | 1.56 M | $2.27 B |
| 08/19/2026 | $31.20 | $30.58 (-1.99%) | $31.20 | $30.49 | 1.68 M | $2.33 B |
| 08/18/2026 | $31.50 | $30.74 (-2.41%) | $31.50 | $30.57 | 1.62 M | $2.34 B |
| 08/17/2026 | $31.10 | $31.81 (2.28%) | $31.84 | $30.52 | 2.66 M | $2.43 B |
| 08/14/2026 | $30.32 | $31.22 (2.97%) | $31.44 | $30.26 | 1.68 M | $2.38 B |
| 08/13/2026 | $31.03 | $30.38 (-2.09%) | $31.05 | $30.35 | 1.88 M | $2.32 B |
| 08/12/2026 | $30.54 | $30.78 (0.79%) | $31.04 | $30.14 | 1.68 M | $2.35 B |
| 08/11/2026 | $31.45 | $30.24 (-3.85%) | $31.95 | $30.11 | 2.15 M | $2.31 B |
| 08/10/2026 | $32.45 | $31.59 (-2.65%) | $32.46 | $31.49 | 1.92 M | $2.41 B |
| 08/07/2026 | $34.36 | $33.13 (-3.58%) | $34.51 | $32.92 | 1.33 M | $2.53 B |
| 08/06/2026 | $33.50 | $33.85 (1.04%) | $34.53 | $33.15 | 2.23 M | $2.58 B |
| 08/05/2026 | $40.50 | $34.16 (-15.65%) | $41.12 | $33.88 | 3.36 M | $2.61 B |
| 08/04/2026 | $35.36 | $36.06 (1.98%) | $36.41 | $34.61 | 2.19 M | $2.75 B |
| 08/03/2026 | $34.07 | $34.90 (2.44%) | $35.34 | $34.06 | 1.95 M | $2.66 B |
| 07/31/2026 | $33.88 | $33.97 (0.27%) | $34.21 | $33.12 | 851.10 K | $2.59 B |
| 07/30/2026 | $34.44 | $33.32 (-3.25%) | $34.57 | $33.20 | 1.03 M | $2.54 B |
| 07/29/2026 | $35.21 | $33.55 (-4.71%) | $35.34 | $32.99 | 1.41 M | $2.56 B |
| 07/28/2026 | $35.32 | $35.61 (0.82%) | $36.30 | $35.01 | 774.90 K | $2.71 B |
| 07/27/2026 | $35.76 | $35.32 (-1.23%) | $36.12 | $34.87 | 697.90 K | $2.69 B |
| 07/24/2026 | $35.49 | $35.23 (-0.73%) | $35.65 | $35.02 | 983.40 K | $2.68 B |
| 07/23/2026 | $34.60 | $34.86 (0.75%) | $35.35 | $34.44 | 792.01 K | $2.66 B |
| 07/22/2026 | $34.53 | $34.73 (0.58%) | $35.24 | $34.46 | 505.30 K | $2.65 B |
| 07/21/2026 | $34.40 | $34.39 (-0.03%) | $34.55 | $33.37 | 768.55 K | $2.62 B |
| 07/20/2026 | $34.14 | $33.73 (-1.2%) | $34.47 | $33.50 | 1.12 M | $2.57 B |
| 07/17/2026 | $33.10 | $33.74 (1.93%) | $34.21 | $32.12 | 1.30 M | $2.57 B |
| 07/16/2026 | $34.53 | $35.53 (2.9%) | $35.91 | $34.53 | 696.20 K | $2.71 B |
| 07/15/2026 | $34.44 | $34.76 (0.93%) | $34.87 | $34.06 | 647.43 K | $2.65 B |
| 07/14/2026 | $34.39 | $34.32 (-0.2%) | $34.77 | $33.91 | 625.90 K | $2.62 B |
| 07/13/2026 | $33.11 | $33.68 (1.72%) | $34.19 | $33.03 | 886.58 K | $2.57 B |
| 07/10/2026 | $32.92 | $33.60 (2.07%) | $33.74 | $32.76 | 972.03 K | $2.56 B |
| 07/09/2026 | $33.62 | $33.14 (-1.43%) | $34.01 | $32.93 | 901.90 K | $2.53 B |
| 07/08/2026 | $32.88 | $33.11 (0.7%) | $33.23 | $32.65 | 1.04 M | $2.52 B |
| 07/07/2026 | $33.87 | $33.35 (-1.54%) | $34.14 | $32.78 | 682.62 K | $2.54 B |
| 07/06/2026 | $33.50 | $34.22 (2.15%) | $34.25 | $33.50 | 695.53 K | $2.61 B |
| 07/02/2026 | $33.98 | $33.49 (-1.44%) | $34.58 | $32.98 | 769.91 K | $2.55 B |
| 07/01/2026 | $35.01 | $33.62 (-3.97%) | $35.01 | $33.53 | 1.04 M | $2.56 B |
| 06/30/2026 | $34.60 | $35.05 (1.3%) | $35.36 | $34.60 | 835.03 K | $2.67 B |
| 06/29/2026 | $35.44 | $34.82 (-1.75%) | $35.87 | $34.39 | 1.14 M | $2.65 B |
| 06/26/2026 | $36.04 | $35.78 (-0.72%) | $36.10 | $35.27 | 2.64 M | $2.73 B |
| 06/25/2026 | $34.86 | $36.53 (4.79%) | $36.58 | $34.51 | 1.31 M | $2.78 B |
| 06/24/2026 | $35.13 | $34.45 (-1.94%) | $35.47 | $34.27 | 1.00 M | $2.62 B |
| 06/23/2026 | $34.61 | $35.10 (1.42%) | $35.62 | $34.61 | 664.90 K | $2.67 B |
| 06/22/2026 | $36.14 | $35.44 (-1.94%) | $36.70 | $34.75 | 1.76 M | $2.70 B |
| 06/18/2026 | $36.98 | $36.32 (-1.78%) | $37.38 | $35.99 | 1.71 M | $2.77 B |
| 06/17/2026 | $36.64 | $36.36 (-0.76%) | $37.55 | $35.96 | 893.70 K | $2.77 B |
| 06/16/2026 | $35.86 | $36.50 (1.78%) | $36.83 | $35.86 | 1.01 M | $2.78 B |
| 06/15/2026 | $35.74 | $35.55 (-0.53%) | $36.09 | $35.30 | 960.11 K | $2.71 B |
| 06/12/2026 | $35.00 | $34.98 (-0.06%) | $35.40 | $34.60 | 795.00 K | $2.67 B |
| 06/11/2026 | $33.80 | $34.60 (2.37%) | $34.88 | $33.63 | 1.09 M | $2.64 B |
| 06/10/2026 | $33.86 | $33.30 (-1.65%) | $34.39 | $33.10 | 1.10 M | $2.54 B |
| 06/09/2026 | $33.83 | $34.01 (0.53%) | $34.61 | $33.45 | 1.46 M | $2.59 B |
| 06/08/2026 | $32.89 | $33.25 (1.09%) | $33.72 | $32.53 | 1.16 M | $2.53 B |
| 06/05/2026 | $32.55 | $32.63 (0.25%) | $33.05 | $32.32 | 890.35 K | $2.49 B |
| 06/04/2026 | $32.89 | $32.90 (0.03%) | $33.21 | $32.59 | 1.21 M | $2.51 B |
| 06/03/2026 | $33.20 | $32.67 (-1.6%) | $33.62 | $32.60 | 1.38 M | $2.49 B |
| 06/02/2026 | $32.00 | $33.56 (4.88%) | $33.80 | $31.93 | 2.04 M | $2.56 B |
| 06/01/2026 | $32.58 | $31.74 (-2.58%) | $32.64 | $31.72 | 1.81 M | $2.42 B |
| 05/29/2026 | $33.16 | $32.80 (-1.09%) | $33.53 | $32.74 | 1.63 M | $2.50 B |
| 05/28/2026 | $34.32 | $33.66 (-1.92%) | $34.51 | $33.22 | 1.31 M | $2.56 B |
| 05/27/2026 | $36.20 | $34.76 (-3.98%) | $36.34 | $34.40 | 2.34 M | $2.65 B |
| 05/26/2026 | $36.85 | $36.94 (0.24%) | $37.00 | $36.21 | 1.90 M | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
