5 DAY PERFORMANCE
+17.27%
1 MONTH PERFORMANCE
+28.98%
3 MONTH PERFORMANCE
+15.36%
6 MONTH PERFORMANCE
-2.23%
YEAR-TO-DATE PERFORMANCE
+34.57%
1 YEAR PERFORMANCE
+80.08%
Kennametal Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $31.60 | $31.71 (0.35%) | $32.01 | $31.30 | 1.54 M | $2.42 B |
| 10/07/2026 | $32.98 | $32.27 (-2.15%) | $32.98 | $31.51 | 1.11 M | $2.46 B |
| 10/06/2026 | $33.00 | $33.41 (1.24%) | $33.64 | $33.00 | 1.32 M | $2.55 B |
| 10/05/2026 | $32.49 | $32.86 (1.14%) | $33.30 | $32.14 | 2.16 M | $2.51 B |
| 10/02/2026 | $32.05 | $32.60 (1.72%) | $33.05 | $32.05 | 1.55 M | $2.49 B |
| 10/01/2026 | $30.63 | $31.67 (3.4%) | $31.80 | $30.03 | 1.76 M | $2.42 B |
| 09/30/2026 | $31.05 | $30.74 (-1%) | $31.55 | $30.74 | 2.00 M | $2.34 B |
| 09/29/2026 | $32.03 | $31.01 (-3.18%) | $32.11 | $30.93 | 1.12 M | $2.37 B |
| 09/28/2026 | $30.95 | $31.80 (2.75%) | $32.29 | $30.69 | 1.50 M | $2.43 B |
| 09/25/2026 | $30.16 | $31.03 (2.88%) | $31.16 | $30.12 | 1.23 M | $2.37 B |
| 09/24/2026 | $29.71 | $30.07 (1.21%) | $30.45 | $29.65 | 1.79 M | $2.29 B |
| 09/23/2026 | $29.47 | $29.94 (1.59%) | $30.10 | $29.20 | 860.03 K | $2.28 B |
| 09/22/2026 | $29.82 | $29.60 (-0.74%) | $29.82 | $29.31 | 1.12 M | $2.26 B |
| 09/21/2026 | $30.16 | $29.47 (-2.29%) | $30.24 | $29.46 | 1.03 M | $2.25 B |
| 09/18/2026 | $29.69 | $29.77 (0.27%) | $30.09 | $29.47 | 2.52 M | $2.27 B |
| 09/17/2026 | $30.27 | $29.84 (-1.42%) | $30.31 | $29.75 | 1.13 M | $2.28 B |
| 09/16/2026 | $29.55 | $29.70 (0.51%) | $29.95 | $29.25 | 1.21 M | $2.27 B |
| 09/15/2026 | $29.62 | $29.31 (-1.05%) | $29.67 | $29.19 | 1.10 M | $2.24 B |
| 09/14/2026 | $29.00 | $29.42 (1.45%) | $29.76 | $28.77 | 1.07 M | $2.24 B |
| 09/11/2026 | $29.75 | $29.44 (-1.04%) | $30.09 | $29.34 | 1.30 M | $2.25 B |
| 09/10/2026 | $29.32 | $29.13 (-0.65%) | $29.45 | $28.75 | 1.43 M | $2.22 B |
| 09/09/2026 | $30.37 | $29.64 (-2.4%) | $30.63 | $29.38 | 1.46 M | $2.26 B |
| 09/08/2026 | $31.02 | $30.47 (-1.77%) | $31.15 | $30.24 | 1.43 M | $2.32 B |
| 09/04/2026 | $29.60 | $31.02 (4.8%) | $31.02 | $29.45 | 2.80 M | $2.37 B |
| 09/03/2026 | $29.65 | $29.43 (-0.74%) | $29.65 | $28.74 | 1.32 M | $2.24 B |
| 09/02/2026 | $29.27 | $29.45 (0.61%) | $29.73 | $28.96 | 1.50 M | $2.25 B |
| 09/01/2026 | $29.79 | $29.19 (-2.01%) | $29.79 | $28.81 | 1.42 M | $2.23 B |
| 08/31/2026 | $29.56 | $29.34 (-0.74%) | $29.70 | $29.16 | 1.04 M | $2.24 B |
| 08/28/2026 | $30.27 | $29.54 (-2.41%) | $30.46 | $29.40 | 883.12 K | $2.25 B |
| 08/27/2026 | $29.91 | $30.21 (1%) | $30.45 | $29.42 | 983.30 K | $2.30 B |
| 08/26/2026 | $29.45 | $30.01 (1.9%) | $30.01 | $29.00 | 1.26 M | $2.29 B |
| 08/25/2026 | $30.00 | $29.27 (-2.43%) | $30.15 | $28.93 | 1.30 M | $2.23 B |
| 08/24/2026 | $30.08 | $29.30 (-2.59%) | $30.08 | $29.01 | 1.89 M | $2.23 B |
| 08/21/2026 | $30.17 | $29.96 (-0.7%) | $30.45 | $29.90 | 1.70 M | $2.29 B |
| 08/20/2026 | $30.30 | $29.78 (-1.72%) | $30.51 | $29.66 | 1.56 M | $2.27 B |
| 08/19/2026 | $31.20 | $30.58 (-1.99%) | $31.20 | $30.49 | 1.68 M | $2.33 B |
| 08/18/2026 | $31.50 | $30.74 (-2.41%) | $31.50 | $30.57 | 1.62 M | $2.34 B |
| 08/17/2026 | $31.10 | $31.81 (2.28%) | $31.84 | $30.52 | 2.66 M | $2.43 B |
| 08/14/2026 | $30.32 | $31.22 (2.97%) | $31.44 | $30.26 | 1.68 M | $2.38 B |
| 08/13/2026 | $31.03 | $30.38 (-2.09%) | $31.05 | $30.35 | 1.88 M | $2.32 B |
| 08/12/2026 | $30.54 | $30.78 (0.79%) | $31.04 | $30.14 | 1.68 M | $2.35 B |
| 08/11/2026 | $31.45 | $30.24 (-3.85%) | $31.95 | $30.11 | 2.15 M | $2.31 B |
| 08/10/2026 | $32.45 | $31.59 (-2.65%) | $32.46 | $31.49 | 1.92 M | $2.41 B |
| 08/07/2026 | $34.36 | $33.13 (-3.58%) | $34.51 | $32.92 | 1.33 M | $2.53 B |
| 08/06/2026 | $33.50 | $33.85 (1.04%) | $34.53 | $33.15 | 2.23 M | $2.58 B |
| 08/05/2026 | $40.50 | $34.16 (-15.65%) | $41.12 | $33.88 | 3.36 M | $2.61 B |
| 08/04/2026 | $35.36 | $36.06 (1.98%) | $36.41 | $34.61 | 2.19 M | $2.75 B |
| 08/03/2026 | $34.07 | $34.90 (2.44%) | $35.34 | $34.06 | 1.95 M | $2.66 B |
| 07/31/2026 | $33.88 | $33.97 (0.27%) | $34.21 | $33.12 | 851.10 K | $2.59 B |
| 07/30/2026 | $34.44 | $33.32 (-3.25%) | $34.57 | $33.20 | 1.03 M | $2.54 B |
| 07/29/2026 | $35.21 | $33.55 (-4.71%) | $35.34 | $32.99 | 1.41 M | $2.56 B |
| 07/28/2026 | $35.32 | $35.61 (0.82%) | $36.30 | $35.01 | 774.90 K | $2.71 B |
| 07/27/2026 | $35.76 | $35.32 (-1.23%) | $36.12 | $34.87 | 697.90 K | $2.69 B |
| 07/24/2026 | $35.49 | $35.23 (-0.73%) | $35.65 | $35.02 | 983.40 K | $2.68 B |
| 07/23/2026 | $34.60 | $34.86 (0.75%) | $35.35 | $34.44 | 792.01 K | $2.66 B |
| 07/22/2026 | $34.53 | $34.73 (0.58%) | $35.24 | $34.46 | 505.30 K | $2.65 B |
| 07/21/2026 | $34.40 | $34.39 (-0.03%) | $34.55 | $33.37 | 768.55 K | $2.62 B |
| 07/20/2026 | $34.14 | $33.73 (-1.2%) | $34.47 | $33.50 | 1.12 M | $2.57 B |
| 07/17/2026 | $33.10 | $33.74 (1.93%) | $34.21 | $32.12 | 1.30 M | $2.57 B |
| 07/16/2026 | $34.53 | $35.53 (2.9%) | $35.91 | $34.53 | 696.20 K | $2.71 B |
| 07/15/2026 | $34.44 | $34.76 (0.93%) | $34.87 | $34.06 | 647.43 K | $2.65 B |
| 07/14/2026 | $34.39 | $34.32 (-0.2%) | $34.77 | $33.91 | 625.90 K | $2.62 B |
| 07/13/2026 | $33.11 | $33.68 (1.72%) | $34.19 | $33.03 | 886.58 K | $2.57 B |
| 07/10/2026 | $32.92 | $33.60 (2.07%) | $33.74 | $32.76 | 972.03 K | $2.56 B |
| 07/09/2026 | $33.62 | $33.14 (-1.43%) | $34.01 | $32.93 | 901.90 K | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
