5 DAY PERFORMANCE
+8.92%
1 MONTH PERFORMANCE
+13.58%
3 MONTH PERFORMANCE
+5.96%
6 MONTH PERFORMANCE
+30.57%
YEAR-TO-DATE PERFORMANCE
+34.57%
1 YEAR PERFORMANCE
+66.29%
Kennametal Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.04 | $35.78 (-0.72%) | $36.10 | $35.27 | 2.64 M | $2.73 B |
| 06/25/2026 | $34.86 | $36.53 (4.79%) | $36.58 | $34.51 | 1.31 M | $2.78 B |
| 06/24/2026 | $35.13 | $34.45 (-1.94%) | $35.47 | $34.27 | 1.00 M | $2.62 B |
| 06/23/2026 | $34.61 | $35.10 (1.42%) | $35.62 | $34.61 | 664.90 K | $2.67 B |
| 06/22/2026 | $36.14 | $35.44 (-1.94%) | $36.70 | $34.75 | 1.76 M | $2.70 B |
| 06/18/2026 | $36.98 | $36.32 (-1.78%) | $37.38 | $35.99 | 1.71 M | $2.77 B |
| 06/17/2026 | $36.64 | $36.36 (-0.76%) | $37.55 | $35.96 | 893.70 K | $2.77 B |
| 06/16/2026 | $35.86 | $36.50 (1.78%) | $36.83 | $35.86 | 1.01 M | $2.78 B |
| 06/15/2026 | $35.74 | $35.55 (-0.53%) | $36.09 | $35.30 | 960.11 K | $2.71 B |
| 06/12/2026 | $35.00 | $34.98 (-0.06%) | $35.40 | $34.60 | 795.00 K | $2.67 B |
| 06/11/2026 | $33.80 | $34.60 (2.37%) | $34.88 | $33.63 | 1.09 M | $2.64 B |
| 06/10/2026 | $33.86 | $33.30 (-1.65%) | $34.39 | $33.10 | 1.10 M | $2.54 B |
| 06/09/2026 | $33.83 | $34.01 (0.53%) | $34.61 | $33.45 | 1.46 M | $2.59 B |
| 06/08/2026 | $32.89 | $33.25 (1.09%) | $33.72 | $32.53 | 1.16 M | $2.53 B |
| 06/05/2026 | $32.55 | $32.63 (0.25%) | $33.05 | $32.32 | 890.35 K | $2.49 B |
| 06/04/2026 | $32.89 | $32.90 (0.03%) | $33.21 | $32.59 | 1.21 M | $2.51 B |
| 06/03/2026 | $33.20 | $32.67 (-1.6%) | $33.62 | $32.60 | 1.38 M | $2.49 B |
| 06/02/2026 | $32.00 | $33.56 (4.88%) | $33.80 | $31.93 | 2.04 M | $2.56 B |
| 06/01/2026 | $32.58 | $31.74 (-2.58%) | $32.64 | $31.72 | 1.81 M | $2.42 B |
| 05/29/2026 | $33.16 | $32.80 (-1.09%) | $33.53 | $32.74 | 1.63 M | $2.50 B |
| 05/28/2026 | $34.32 | $33.66 (-1.92%) | $34.51 | $33.22 | 1.31 M | $2.56 B |
| 05/27/2026 | $36.20 | $34.76 (-3.98%) | $36.34 | $34.40 | 2.34 M | $2.65 B |
| 05/26/2026 | $36.85 | $36.94 (0.24%) | $37.00 | $36.21 | 1.90 M | $2.81 B |
| 05/22/2026 | $35.49 | $36.08 (1.66%) | $36.15 | $35.00 | 793.64 K | $2.75 B |
| 05/21/2026 | $35.49 | $35.22 (-0.76%) | $35.94 | $35.00 | 1.31 M | $2.68 B |
| 05/20/2026 | $34.97 | $35.76 (2.26%) | $35.83 | $34.70 | 1.28 M | $2.72 B |
| 05/19/2026 | $34.75 | $34.58 (-0.49%) | $35.10 | $33.92 | 1.09 M | $2.63 B |
| 05/18/2026 | $34.86 | $34.92 (0.17%) | $35.33 | $34.14 | 1.63 M | $2.66 B |
| 05/15/2026 | $34.60 | $34.65 (0.14%) | $35.03 | $34.18 | 1.39 M | $2.64 B |
| 05/14/2026 | $35.85 | $35.18 (-1.87%) | $36.23 | $34.74 | 1.25 M | $2.68 B |
| 05/13/2026 | $36.15 | $35.08 (-2.96%) | $36.33 | $35.02 | 2.10 M | $2.67 B |
| 05/12/2026 | $36.85 | $35.82 (-2.8%) | $37.30 | $35.80 | 1.34 M | $2.73 B |
| 05/11/2026 | $36.36 | $37.07 (1.95%) | $37.65 | $35.42 | 1.88 M | $2.82 B |
| 05/08/2026 | $42.00 | $36.10 (-14.05%) | $42.00 | $36.07 | 3.19 M | $2.75 B |
| 05/07/2026 | $42.94 | $41.71 (-2.86%) | $43.12 | $41.59 | 2.49 M | $3.18 B |
| 05/06/2026 | $39.00 | $43.27 (10.95%) | $43.81 | $37.71 | 3.43 M | $3.30 B |
| 05/05/2026 | $37.18 | $37.51 (0.89%) | $38.24 | $37.18 | 1.17 M | $2.86 B |
| 05/04/2026 | $38.18 | $36.76 (-3.72%) | $38.22 | $36.67 | 1.16 M | $2.80 B |
| 05/01/2026 | $38.55 | $38.47 (-0.21%) | $38.60 | $37.71 | 1.23 M | $2.93 B |
| 04/30/2026 | $38.73 | $38.71 (-0.05%) | $39.19 | $38.60 | 848.70 K | $2.95 B |
| 04/29/2026 | $39.36 | $38.55 (-2.06%) | $39.81 | $38.27 | 959.50 K | $2.94 B |
| 04/28/2026 | $39.68 | $39.24 (-1.11%) | $40.01 | $38.69 | 749.42 K | $2.99 B |
| 04/27/2026 | $39.45 | $39.65 (0.51%) | $40.02 | $39.03 | 982.33 K | $3.02 B |
| 04/24/2026 | $39.47 | $39.20 (-0.68%) | $39.87 | $38.72 | 612.05 K | $2.99 B |
| 04/23/2026 | $39.21 | $39.48 (0.69%) | $40.28 | $38.81 | 1.07 M | $3.01 B |
| 04/22/2026 | $39.38 | $38.98 (-1.02%) | $39.82 | $38.25 | 1.54 M | $2.97 B |
| 04/21/2026 | $38.58 | $38.88 (0.78%) | $39.26 | $38.49 | 1.12 M | $2.96 B |
| 04/20/2026 | $38.80 | $38.60 (-0.52%) | $39.16 | $38.16 | 1.06 M | $2.94 B |
| 04/17/2026 | $38.99 | $38.95 (-0.1%) | $39.91 | $38.72 | 1.07 M | $2.97 B |
| 04/16/2026 | $37.77 | $38.31 (1.43%) | $38.66 | $37.77 | 902.90 K | $2.92 B |
| 04/15/2026 | $39.18 | $38.09 (-2.78%) | $39.18 | $37.61 | 697.50 K | $2.90 B |
| 04/14/2026 | $39.57 | $39.18 (-0.99%) | $39.96 | $38.95 | 728.08 K | $2.99 B |
| 04/13/2026 | $38.72 | $39.57 (2.2%) | $39.82 | $38.47 | 1.54 M | $3.02 B |
| 04/10/2026 | $39.25 | $38.85 (-1.02%) | $39.49 | $38.70 | 765.80 K | $2.96 B |
| 04/09/2026 | $37.80 | $39.10 (3.44%) | $39.32 | $37.62 | 929.60 K | $2.98 B |
| 04/08/2026 | $38.25 | $37.93 (-0.84%) | $38.86 | $37.74 | 1.48 M | $2.89 B |
| 04/07/2026 | $36.12 | $36.36 (0.66%) | $36.52 | $35.79 | 910.72 K | $2.77 B |
| 04/06/2026 | $35.95 | $36.26 (0.86%) | $36.45 | $35.68 | 849.23 K | $2.76 B |
| 04/02/2026 | $35.30 | $35.99 (1.95%) | $36.54 | $34.94 | 647.44 K | $2.74 B |
| 04/01/2026 | $36.66 | $36.51 (-0.41%) | $37.37 | $36.24 | 1.23 M | $2.78 B |
| 03/31/2026 | $35.51 | $36.13 (1.75%) | $36.60 | $35.26 | 1.09 M | $2.75 B |
| 03/30/2026 | $36.51 | $34.77 (-4.77%) | $36.51 | $34.62 | 999.23 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
