5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+46.68%
YEAR-TO-DATE PERFORMANCE
+27.85%
1 YEAR PERFORMANCE
+12.86%
WK Kellogg Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2025 | $23.00 | $23.00 (0%) | $23.01 | $22.99 | 7.17 M | $1.98 B |
| 09/24/2025 | $23.00 | $23.00 (0%) | $23.01 | $22.98 | 2.33 M | $1.98 B |
| 09/23/2025 | $23.00 | $22.99 (-0.04%) | $23.01 | $22.98 | 1.88 M | $1.98 B |
| 09/22/2025 | $23.00 | $23.00 (0%) | $23.01 | $22.98 | 499.33 K | $1.98 B |
| 09/19/2025 | $23.01 | $23.00 (-0.04%) | $23.01 | $22.98 | 2.52 M | $1.98 B |
| 09/18/2025 | $22.98 | $22.98 (0%) | $23.00 | $22.97 | 451.63 K | $1.98 B |
| 09/17/2025 | $23.00 | $22.98 (-0.09%) | $23.01 | $22.97 | 509.52 K | $1.98 B |
| 09/16/2025 | $22.99 | $22.99 (0%) | $23.00 | $22.98 | 904.10 K | $1.98 B |
| 09/15/2025 | $22.99 | $22.98 (-0.04%) | $23.00 | $22.97 | 614.32 K | $1.98 B |
| 09/12/2025 | $22.98 | $22.98 (0%) | $22.99 | $22.96 | 2.21 M | $1.98 B |
| 09/11/2025 | $23.00 | $22.99 (-0.04%) | $23.00 | $22.98 | 417.18 K | $1.98 B |
| 09/10/2025 | $22.97 | $23.00 (0.13%) | $23.00 | $22.97 | 1.34 M | $1.98 B |
| 09/09/2025 | $22.97 | $22.98 (0.04%) | $23.00 | $22.97 | 1.06 M | $1.98 B |
| 09/08/2025 | $22.95 | $22.98 (0.13%) | $22.98 | $22.95 | 1.55 M | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
