5 DAY PERFORMANCE
+43.02%
1 MONTH PERFORMANCE
-8.21%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+11.31%
Nextdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.74 | $1.72 (-1.44%) | $1.75 | $1.66 | 1.64 M | $639.54 M |
| 03/11/2025 | $1.66 | $1.69 (1.81%) | $1.75 | $1.66 | 2.61 M | $645.27 M |
| 03/10/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.63 | 2.76 M | $622.36 M |
| 03/07/2025 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.68 | 3.18 M | $656.73 M |
| 03/06/2025 | $1.79 | $1.82 (1.68%) | $1.92 | $1.79 | 3.98 M | $694.91 M |
| 03/05/2025 | $1.69 | $1.77 (4.73%) | $1.80 | $1.68 | 3.49 M | $675.82 M |
| 03/04/2025 | $1.62 | $1.71 (5.56%) | $1.74 | $1.60 | 4.11 M | $652.91 M |
| 03/03/2025 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.62 | 7.13 M | $637.63 M |
| 02/28/2025 | $2.21 | $1.77 (-19.91%) | $2.24 | $1.67 | 15.96 M | $675.82 M |
| 02/27/2025 | $2.53 | $2.49 (-1.58%) | $2.59 | $2.45 | 3.15 M | $950.72 M |
| 02/26/2025 | $2.54 | $2.55 (0.39%) | $2.61 | $2.53 | 1.87 M | $973.63 M |
| 02/25/2025 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.52 | 2.01 M | $962.18 M |
| 02/24/2025 | $2.58 | $2.58 (0%) | $2.61 | $2.50 | 2.31 M | $985.09 M |
| 02/21/2025 | $2.76 | $2.57 (-6.88%) | $2.76 | $2.56 | 1.02 M | $972.58 M |
| 02/20/2025 | $2.70 | $2.75 (1.85%) | $2.76 | $2.65 | 1.48 M | $1.04 B |
| 02/19/2025 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.68 | 1.44 M | $1.03 B |
| 02/18/2025 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.71 | 1.36 M | $1.04 B |
| 02/14/2025 | $2.75 | $2.75 (0%) | $2.77 | $2.70 | 1.83 M | $1.04 B |
| 02/13/2025 | $2.70 | $2.74 (1.48%) | $2.76 | $2.64 | 1.20 M | $1.04 B |
| 02/12/2025 | $2.66 | $2.68 (0.75%) | $2.77 | $2.66 | 1.09 M | $1.01 B |
| 02/11/2025 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.69 | 1.21 M | $1.02 B |
| 02/10/2025 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.73 | 686,936 | $1.03 B |
| 02/07/2025 | $2.75 | $2.74 (-0.36%) | $2.80 | $2.71 | 1.11 M | $1.04 B |
| 02/06/2025 | $2.72 | $2.74 (0.74%) | $2.76 | $2.70 | 1.29 M | $1.04 B |
| 02/05/2025 | $2.71 | $2.75 (1.48%) | $2.76 | $2.69 | 1.89 M | $1.04 B |
| 02/04/2025 | $2.55 | $2.70 (5.88%) | $2.72 | $2.55 | 1.30 M | $1.02 B |
| 02/03/2025 | $2.50 | $2.55 (2%) | $2.66 | $2.47 | 1.22 M | $965.01 M |
| 01/31/2025 | $2.67 | $2.62 (-1.87%) | $2.72 | $2.61 | 1.39 M | $991.50 M |
| 01/30/2025 | $2.63 | $2.65 (0.76%) | $2.77 | $2.63 | 2.92 M | $1.00 B |
| 01/29/2025 | $2.50 | $2.50 (0%) | $2.51 | $2.46 | 1.33 M | $946.09 M |
| 01/28/2025 | $2.46 | $2.50 (1.63%) | $2.51 | $2.45 | 1.21 M | $946.09 M |
| 01/27/2025 | $2.30 | $2.45 (6.52%) | $2.51 | $2.30 | 2.18 M | $927.17 M |
| 01/24/2025 | $2.43 | $2.50 (2.88%) | $2.51 | $2.43 | 1.23 M | $946.09 M |
| 01/23/2025 | $2.37 | $2.43 (2.53%) | $2.44 | $2.36 | 1.57 M | $919.60 M |
| 01/22/2025 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.38 | 1.15 M | $904.46 M |
| 01/21/2025 | $2.44 | $2.46 (0.82%) | $2.48 | $2.42 | 999,614 | $930.96 M |
| 01/17/2025 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.39 | 954,000 | $915.82 M |
| 01/16/2025 | $2.43 | $2.39 (-1.65%) | $2.46 | $2.38 | 883,626 | $904.46 M |
| 01/15/2025 | $2.42 | $2.44 (0.83%) | $2.48 | $2.41 | 976,417 | $923.39 M |
| 01/14/2025 | $2.41 | $2.38 (-1.24%) | $2.42 | $2.33 | 1.26 M | $900.68 M |
| 01/13/2025 | $2.32 | $2.41 (3.88%) | $2.42 | $2.30 | 1.64 M | $912.03 M |
| 01/10/2025 | $2.31 | $2.35 (1.73%) | $2.38 | $2.28 | 1.22 M | $889.33 M |
| 01/08/2025 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.35 | 928,600 | $893.11 M |
| 01/07/2025 | $2.46 | $2.43 (-1.22%) | $2.51 | $2.39 | 829,365 | $919.60 M |
| 01/06/2025 | $2.47 | $2.46 (-0.4%) | $2.51 | $2.46 | 952,400 | $930.96 M |
| 01/03/2025 | $2.44 | $2.46 (0.82%) | $2.48 | $2.40 | 879,870 | $930.96 M |
| 01/02/2025 | $2.42 | $2.42 (0%) | $2.43 | $2.36 | 999,719 | $915.82 M |
| 12/31/2024 | $2.42 | $2.37 (-2.07%) | $2.42 | $2.37 | 1.56 M | $896.90 M |
| 12/30/2024 | $2.39 | $2.39 (0%) | $2.42 | $2.34 | 1.46 M | $904.46 M |
| 12/27/2024 | $2.38 | $2.42 (1.68%) | $2.42 | $2.34 | 2.10 M | $915.82 M |
| 12/26/2024 | $2.40 | $2.42 (0.83%) | $2.43 | $2.38 | 916,300 | $915.82 M |
| 12/24/2024 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.39 | 594,200 | $912.03 M |
| 12/23/2024 | $2.40 | $2.42 (0.83%) | $2.43 | $2.34 | 1.57 M | $915.82 M |
| 12/20/2024 | $2.29 | $2.41 (5.24%) | $2.44 | $2.29 | 4.07 M | $912.03 M |
| 12/19/2024 | $2.32 | $2.33 (0.43%) | $2.34 | $2.27 | 2.37 M | $881.76 M |
| 12/18/2024 | $2.44 | $2.28 (-6.56%) | $2.45 | $2.26 | 4.35 M | $862.84 M |
| 12/17/2024 | $2.58 | $2.42 (-6.2%) | $2.59 | $2.41 | 3.17 M | $915.82 M |
| 12/16/2024 | $2.52 | $2.57 (1.98%) | $2.68 | $2.51 | 3.83 M | $972.58 M |
| 12/13/2024 | $2.53 | $2.52 (-0.4%) | $2.54 | $2.43 | 2.90 M | $953.66 M |
| 12/12/2024 | $2.69 | $2.55 (-5.2%) | $2.71 | $2.53 | 3.14 M | $965.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
