Nextdoor Holdings, Inc. (KIND) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.06

south_east

-$0.09 (-3.97%)

Day's range

$2.05

$2.15

5 DAY PERFORMANCE

+25.30%

1 MONTH PERFORMANCE

+15.45%

3 MONTH PERFORMANCE

+2.24%

6 MONTH PERFORMANCE

+26.85%

YEAR-TO-DATE PERFORMANCE

-13.29%

1 YEAR PERFORMANCE

-23.32%

Nextdoor Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$1.67	$1.64 (-1.8%)	$1.68	$1.62	3.30 M	$635.17 M
11/14/2025	$1.66	$1.66 (0%)	$1.69	$1.64	4.17 M	$642.91 M
11/13/2025	$1.69	$1.68 (-0.59%)	$1.73	$1.67	1.72 M
11/12/2025	$1.71	$1.71 (0%)	$1.75	$1.71	1.50 M
11/11/2025	$1.74	$1.72 (-1.15%)	$1.77	$1.69	1.62 M
11/10/2025	$1.83	$1.78 (-2.73%)	$1.83	$1.73	1.47 M
11/07/2025	$1.66	$1.78 (7.23%)	$1.82	$1.66	4.10 M	$681.22 M
11/06/2025	$2.07	$1.67 (-19.32%)	$2.09	$1.65	6.97 M	$639.12 M
11/05/2025	$1.80	$1.72 (-4.44%)	$1.82	$1.67	3.32 M	$658.26 M
11/04/2025	$1.88	$1.81 (-3.72%)	$1.89	$1.80	1.95 M	$692.70 M
11/03/2025	$1.97	$1.92 (-2.54%)	$1.97	$1.90	1.17 M	$734.80 M
10/31/2025	$1.90	$1.95 (2.63%)	$1.98	$1.89	1.44 M	$746.28 M
10/30/2025	$1.92	$1.91 (-0.52%)	$1.93	$1.87	1.18 M	$730.97 M
10/29/2025	$1.97	$1.94 (-1.52%)	$2.00	$1.92	1.05 M	$742.46 M
10/28/2025	$1.99	$1.97 (-1.01%)	$2.00	$1.96	726.34 K	$753.94 M
10/27/2025	$2.03	$1.99 (-1.97%)	$2.04	$1.98	681.06 K	$761.59 M
10/24/2025	$1.99	$2.01 (1.01%)	$2.03	$1.99	983.31 K	$769.25 M
10/23/2025	$1.97	$1.96 (-0.51%)	$2.00	$1.95	648.46 K
10/22/2025	$1.99	$1.97 (-1.01%)	$2.00	$1.92	1.16 M
10/21/2025	$2.00	$2.01 (0.5%)	$2.02	$1.98	777.84 K	$761.59 M
10/20/2025	$1.97	$2.00 (1.52%)	$2.01	$1.97	881.60 K	$765.42 M
10/17/2025	$2.01	$1.96 (-2.49%)	$2.03	$1.96	1.95 M	$750.11 M
10/16/2025	$2.09	$2.02 (-3.35%)	$2.13	$2.00	1.34 M	$773.07 M
10/15/2025	$2.07	$2.09 (0.97%)	$2.13	$2.06	1.18 M	$799.86 M
10/14/2025	$1.99	$2.05 (3.02%)	$2.07	$1.98	952.59 K	$784.55 M
10/13/2025	$2.11	$2.03 (-3.79%)	$2.16	$2.02	1.06 M	$776.90 M
10/10/2025	$2.11	$2.07 (-1.9%)	$2.22	$2.07	2.98 M	$792.21 M
10/09/2025	$2.01	$2.10 (4.48%)	$2.16	$2.01	1.70 M	$803.69 M
10/08/2025	$2.02	$2.02 (0%)	$2.03	$1.99	936.86 K	$773.07 M
10/07/2025	$2.07	$2.00 (-3.38%)	$2.09	$1.96	2.00 M	$765.42 M
10/06/2025	$2.09	$2.08 (-0.48%)	$2.15	$2.01	2.00 M	$796.03 M
10/03/2025	$2.14	$2.06 (-3.74%)	$2.15	$2.05	740.00 K	$788.38 M
10/02/2025	$2.04	$2.14 (4.9%)	$2.17	$2.00	1.99 M	$819.00 M
10/01/2025	$2.07	$2.02 (-2.42%)	$2.09	$2.02	1.15 M	$773.07 M
09/30/2025	$2.12	$2.09 (-1.42%)	$2.12	$2.03	1.18 M	$799.86 M
09/29/2025	$2.12	$2.12 (0%)	$2.17	$2.10	1.09 M	$811.34 M
09/26/2025	$2.13	$2.13 (0%)	$2.17	$2.10	1.07 M	$815.17 M
09/25/2025	$2.14	$2.12 (-0.93%)	$2.16	$2.10	835.89 K	$811.34 M
09/24/2025	$2.21	$2.16 (-2.26%)	$2.23	$2.14	1.02 M	$826.65 M
09/23/2025	$2.23	$2.22 (-0.45%)	$2.30	$2.21	1.33 M	$849.61 M
09/22/2025	$2.30	$2.22 (-3.48%)	$2.34	$2.19	1.37 M	$849.61 M
09/19/2025	$2.28	$2.31 (1.32%)	$2.35	$2.25	2.59 M	$884.06 M
09/18/2025	$2.24	$2.27 (1.34%)	$2.29	$2.22	1.28 M	$868.75 M
09/17/2025	$2.16	$2.21 (2.31%)	$2.27	$2.16	1.98 M	$845.79 M
09/16/2025	$2.15	$2.17 (0.93%)	$2.18	$2.13	1.19 M	$830.48 M
09/15/2025	$2.11	$2.14 (1.42%)	$2.15	$2.09	1.34 M	$819.00 M
09/12/2025	$2.10	$2.08 (-0.95%)	$2.11	$2.03	1.47 M	$796.03 M
09/11/2025	$2.02	$2.05 (1.49%)	$2.09	$1.98	2.29 M	$784.55 M
09/10/2025	$2.06	$1.99 (-3.4%)	$2.07	$1.97	1.22 M	$761.59 M
09/09/2025	$2.02	$2.03 (0.5%)	$2.07	$1.98	1.83 M	$776.90 M
09/08/2025	$2.10	$2.01 (-4.29%)	$2.13	$2.01	1.73 M	$769.25 M