5 DAY PERFORMANCE
-7.90%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+13.95%
YEAR-TO-DATE PERFORMANCE
+14.45%
1 YEAR PERFORMANCE
+10.85%
Kimco Realty Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.73 | $25.89 (0.62%) | $25.90 | $25.56 | 6.73 M | $17.39 B |
| 06/25/2026 | $25.44 | $25.52 (0.31%) | $25.60 | $25.21 | 3.68 M | $17.14 B |
| 06/24/2026 | $25.26 | $25.42 (0.63%) | $25.52 | $25.20 | 5.08 M | $17.08 B |
| 06/23/2026 | $24.99 | $25.19 (0.8%) | $25.20 | $24.75 | 4.77 M | $16.92 B |
| 06/22/2026 | $24.68 | $24.69 (0.04%) | $24.87 | $24.57 | 7.08 M | $16.59 B |
| 06/18/2026 | $24.65 | $24.38 (-1.1%) | $24.70 | $24.30 | 8.76 M | $16.38 B |
| 06/17/2026 | $25.05 | $24.49 (-2.24%) | $25.15 | $24.41 | 5.61 M | $16.45 B |
| 06/16/2026 | $25.39 | $25.10 (-1.14%) | $25.55 | $24.93 | 8.17 M | $16.86 B |
| 06/15/2026 | $25.84 | $25.35 (-1.9%) | $26.01 | $25.35 | 7.40 M | $17.03 B |
| 06/12/2026 | $25.77 | $25.91 (0.54%) | $26.08 | $25.67 | 6.56 M | $17.41 B |
| 06/11/2026 | $25.53 | $25.75 (0.86%) | $26.04 | $25.48 | 17.41 M | $17.30 B |
| 06/10/2026 | $25.25 | $25.38 (0.51%) | $25.71 | $25.13 | 8.15 M | $17.05 B |
| 06/09/2026 | $24.44 | $25.19 (3.07%) | $25.29 | $24.42 | 6.32 M | $16.92 B |
| 06/08/2026 | $24.21 | $24.24 (0.12%) | $24.31 | $24.07 | 5.15 M | $16.29 B |
| 06/05/2026 | $23.74 | $24.23 (2.06%) | $24.33 | $23.74 | 4.26 M | $16.28 B |
| 06/04/2026 | $24.05 | $24.01 (-0.17%) | $24.15 | $23.72 | 3.56 M | $16.13 B |
| 06/03/2026 | $23.62 | $23.77 (0.64%) | $23.97 | $23.59 | 3.42 M | $15.97 B |
| 06/02/2026 | $23.64 | $23.71 (0.3%) | $23.84 | $23.53 | 3.01 M | $15.93 B |
| 06/01/2026 | $24.48 | $23.64 (-3.43%) | $24.48 | $23.64 | 3.53 M | $15.88 B |
| 05/29/2026 | $24.13 | $24.08 (-0.21%) | $24.27 | $24.01 | 7.28 M | $16.18 B |
| 05/28/2026 | $24.29 | $24.17 (-0.49%) | $24.39 | $24.15 | 3.51 M | $16.24 B |
| 05/27/2026 | $24.53 | $24.42 (-0.45%) | $24.62 | $24.36 | 4.19 M | $16.41 B |
| 05/26/2026 | $24.18 | $24.54 (1.49%) | $24.59 | $24.10 | 5.59 M | $16.49 B |
| 05/22/2026 | $24.17 | $24.11 (-0.25%) | $24.23 | $23.98 | 3.37 M | $16.20 B |
| 05/21/2026 | $23.73 | $24.05 (1.35%) | $24.07 | $23.57 | 3.00 M | $16.16 B |
| 05/20/2026 | $23.43 | $23.81 (1.62%) | $23.90 | $23.31 | 3.51 M | $16.00 B |
| 05/19/2026 | $23.43 | $23.35 (-0.34%) | $23.51 | $23.27 | 3.08 M | $15.69 B |
| 05/18/2026 | $23.16 | $23.47 (1.34%) | $23.50 | $23.16 | 3.46 M | $15.77 B |
| 05/15/2026 | $23.16 | $23.00 (-0.69%) | $23.20 | $22.93 | 4.39 M | $15.45 B |
| 05/14/2026 | $23.16 | $23.18 (0.09%) | $23.26 | $23.02 | 3.83 M | $15.57 B |
| 05/13/2026 | $23.42 | $23.08 (-1.45%) | $23.46 | $23.00 | 3.76 M | $15.51 B |
| 05/12/2026 | $23.47 | $23.55 (0.34%) | $23.61 | $23.30 | 4.89 M | $15.82 B |
| 05/11/2026 | $23.53 | $23.47 (-0.25%) | $23.60 | $23.35 | 3.77 M | $15.77 B |
| 05/08/2026 | $23.60 | $23.48 (-0.51%) | $23.68 | $23.47 | 4.46 M | $15.77 B |
| 05/07/2026 | $23.79 | $23.53 (-1.09%) | $23.80 | $23.48 | 6.44 M | $15.81 B |
| 05/06/2026 | $23.61 | $23.80 (0.8%) | $23.87 | $23.61 | 4.29 M | $15.99 B |
| 05/05/2026 | $23.40 | $23.54 (0.6%) | $23.67 | $23.33 | 3.49 M | $15.81 B |
| 05/04/2026 | $23.24 | $23.40 (0.69%) | $23.50 | $23.19 | 5.38 M | $15.72 B |
| 05/01/2026 | $23.65 | $23.38 (-1.14%) | $23.69 | $23.31 | 5.92 M | $15.71 B |
| 04/30/2026 | $23.92 | $23.64 (-1.17%) | $23.98 | $23.43 | 6.04 M | $15.88 B |
| 04/29/2026 | $23.75 | $23.64 (-0.46%) | $23.87 | $23.48 | 4.56 M | $15.88 B |
| 04/28/2026 | $24.00 | $23.80 (-0.83%) | $24.14 | $23.79 | 3.95 M | $15.99 B |
| 04/27/2026 | $23.69 | $23.88 (0.8%) | $23.91 | $23.66 | 5.54 M | $16.04 B |
| 04/24/2026 | $23.79 | $23.69 (-0.42%) | $24.08 | $23.65 | 4.60 M | $15.92 B |
| 04/23/2026 | $23.70 | $23.84 (0.59%) | $23.86 | $23.66 | 3.48 M | $16.02 B |
| 04/22/2026 | $23.80 | $23.57 (-0.97%) | $23.84 | $23.40 | 2.67 M | $15.83 B |
| 04/21/2026 | $24.08 | $23.69 (-1.62%) | $24.17 | $23.69 | 2.60 M | $15.92 B |
| 04/20/2026 | $24.10 | $24.06 (-0.17%) | $24.31 | $24.00 | 3.50 M | $16.16 B |
| 04/17/2026 | $23.79 | $24.19 (1.68%) | $24.25 | $23.71 | 4.34 M | $16.25 B |
| 04/16/2026 | $23.47 | $23.75 (1.19%) | $23.81 | $23.41 | 5.90 M | $15.96 B |
| 04/15/2026 | $23.53 | $23.48 (-0.21%) | $23.56 | $23.39 | 4.50 M | $15.77 B |
| 04/14/2026 | $23.13 | $23.60 (2.03%) | $23.67 | $23.06 | 4.84 M | $15.86 B |
| 04/13/2026 | $23.09 | $23.20 (0.48%) | $23.20 | $22.97 | 4.24 M | $15.59 B |
| 04/10/2026 | $23.10 | $23.17 (0.3%) | $23.26 | $22.99 | 6.08 M | $15.57 B |
| 04/09/2026 | $22.66 | $23.07 (1.81%) | $23.22 | $22.60 | 4.37 M | $15.50 B |
| 04/08/2026 | $22.91 | $22.67 (-1.05%) | $22.99 | $22.66 | 5.25 M | $15.23 B |
| 04/07/2026 | $22.38 | $22.65 (1.21%) | $22.72 | $22.36 | 3.71 M | $15.22 B |
| 04/06/2026 | $22.42 | $22.46 (0.18%) | $22.56 | $22.32 | 3.16 M | $15.09 B |
| 04/02/2026 | $22.42 | $22.60 (0.8%) | $22.66 | $22.30 | 5.00 M | $15.18 B |
| 04/01/2026 | $22.38 | $22.45 (0.31%) | $22.59 | $22.37 | 5.71 M | $15.08 B |
| 03/31/2026 | $22.63 | $22.47 (-0.71%) | $22.76 | $22.24 | 7.12 M | $15.10 B |
| 03/30/2026 | $22.44 | $22.32 (-0.53%) | $22.62 | $22.17 | 4.10 M | $15.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
