5 DAY PERFORMANCE
-20.96%
1 MONTH PERFORMANCE
-20.70%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
+53.78%
YEAR-TO-DATE PERFORMANCE
+49.47%
1 YEAR PERFORMANCE
+64.36%
Kodiak Gas Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $73.44 | $76.27 (3.85%) | $76.27 | $72.50 | 7.11 M | $6.55 B |
| 06/25/2026 | $70.23 | $73.96 (5.31%) | $74.59 | $70.23 | 2.33 M | $6.36 B |
| 06/24/2026 | $70.13 | $70.65 (0.74%) | $72.06 | $69.68 | 1.49 M | $6.07 B |
| 06/23/2026 | $68.83 | $71.69 (4.16%) | $71.81 | $68.00 | 1.60 M | $6.16 B |
| 06/22/2026 | $69.16 | $70.72 (2.26%) | $70.75 | $68.88 | 2.00 M | $6.08 B |
| 06/18/2026 | $66.74 | $69.18 (3.66%) | $69.40 | $65.38 | 3.82 M | $5.95 B |
| 06/17/2026 | $67.78 | $66.55 (-1.81%) | $68.00 | $66.16 | 1.46 M | $5.72 B |
| 06/16/2026 | $68.62 | $67.87 (-1.09%) | $69.09 | $67.31 | 1.43 M | $5.83 B |
| 06/15/2026 | $68.64 | $69.25 (0.89%) | $69.62 | $67.72 | 1.95 M | $5.95 B |
| 06/12/2026 | $67.20 | $69.08 (2.8%) | $70.31 | $66.74 | 1.59 M | $5.94 B |
| 06/11/2026 | $67.67 | $67.12 (-0.81%) | $68.73 | $66.92 | 1.26 M | $5.77 B |
| 06/10/2026 | $66.95 | $66.49 (-0.69%) | $68.00 | $66.28 | 1.75 M | $5.71 B |
| 06/09/2026 | $67.83 | $67.08 (-1.11%) | $68.05 | $65.75 | 1.06 M | $5.76 B |
| 06/08/2026 | $66.39 | $67.63 (1.87%) | $68.11 | $65.63 | 2.03 M | $5.81 B |
| 06/05/2026 | $67.55 | $65.11 (-3.61%) | $67.74 | $64.89 | 1.27 M | $5.60 B |
| 06/04/2026 | $67.18 | $68.11 (1.38%) | $68.44 | $66.60 | 1.28 M | $5.85 B |
| 06/03/2026 | $67.45 | $67.35 (-0.15%) | $68.80 | $66.99 | 1.57 M | $5.79 B |
| 06/02/2026 | $65.64 | $67.19 (2.36%) | $67.92 | $65.62 | 1.49 M | $5.77 B |
| 06/01/2026 | $66.63 | $65.27 (-2.04%) | $67.07 | $64.82 | 1.34 M | $5.61 B |
| 05/29/2026 | $68.73 | $66.85 (-2.74%) | $68.86 | $66.78 | 1.85 M | $5.75 B |
| 05/28/2026 | $69.98 | $68.85 (-1.61%) | $70.05 | $68.14 | 1.84 M | $5.92 B |
| 05/27/2026 | $73.03 | $70.49 (-3.48%) | $73.03 | $69.87 | 1.94 M | $6.06 B |
| 05/26/2026 | $73.98 | $73.65 (-0.45%) | $75.23 | $73.29 | 1.67 M | $6.33 B |
| 05/22/2026 | $73.10 | $73.71 (0.83%) | $73.75 | $71.78 | 1.06 M | $6.33 B |
| 05/21/2026 | $73.93 | $72.39 (-2.08%) | $74.61 | $72.05 | 2.18 M | $6.22 B |
| 05/20/2026 | $76.31 | $73.35 (-3.88%) | $77.68 | $73.10 | 2.26 M | $6.30 B |
| 05/19/2026 | $75.39 | $75.89 (0.66%) | $76.44 | $74.73 | 2.09 M | $6.52 B |
| 05/18/2026 | $74.05 | $75.78 (2.34%) | $76.11 | $73.50 | 3.90 M | $6.51 B |
| 05/15/2026 | $73.47 | $73.49 (0.03%) | $74.29 | $72.60 | 5.23 M | $6.32 B |
| 05/14/2026 | $72.03 | $74.23 (3.05%) | $75.19 | $71.61 | 7.44 M | $6.38 B |
| 05/13/2026 | $76.50 | $75.74 (-0.99%) | $76.50 | $73.89 | 1.31 M | $6.51 B |
| 05/12/2026 | $75.89 | $75.14 (-0.99%) | $76.28 | $73.74 | 1.45 M | $6.46 B |
| 05/11/2026 | $73.63 | $75.52 (2.57%) | $76.68 | $71.78 | 3.44 M | $6.49 B |
| 05/08/2026 | $70.50 | $69.65 (-1.21%) | $71.04 | $68.47 | 1.82 M | $5.99 B |
| 05/07/2026 | $70.00 | $70.27 (0.39%) | $70.81 | $68.03 | 2.32 M | $6.04 B |
| 05/06/2026 | $69.57 | $71.40 (2.63%) | $71.92 | $68.42 | 2.13 M | $6.14 B |
| 05/05/2026 | $68.26 | $70.90 (3.87%) | $71.25 | $68.15 | 1.55 M | $6.09 B |
| 05/04/2026 | $69.25 | $68.10 (-1.66%) | $69.25 | $66.96 | 1.16 M | $5.85 B |
| 05/01/2026 | $67.79 | $68.54 (1.11%) | $68.67 | $67.33 | 1.31 M | $5.89 B |
| 04/30/2026 | $66.58 | $67.80 (1.83%) | $68.24 | $66.46 | 1.94 M | $5.83 B |
| 04/29/2026 | $67.42 | $66.80 (-0.92%) | $67.70 | $65.85 | 855.10 K | $5.74 B |
| 04/28/2026 | $66.77 | $66.71 (-0.09%) | $67.32 | $65.86 | 857.49 K | $5.73 B |
| 04/27/2026 | $66.30 | $66.13 (-0.26%) | $66.72 | $65.61 | 649.20 K | $5.68 B |
| 04/24/2026 | $64.60 | $65.98 (2.14%) | $66.16 | $64.43 | 708.09 K | $5.67 B |
| 04/23/2026 | $64.26 | $64.82 (0.87%) | $65.60 | $64.26 | 1.13 M | $5.57 B |
| 04/22/2026 | $63.49 | $63.92 (0.68%) | $64.08 | $63.21 | 633.73 K | $5.49 B |
| 04/21/2026 | $63.95 | $62.99 (-1.5%) | $65.17 | $62.10 | 1.36 M | $5.41 B |
| 04/20/2026 | $62.85 | $63.42 (0.91%) | $63.83 | $62.31 | 1.36 M | $5.45 B |
| 04/17/2026 | $61.15 | $63.25 (3.43%) | $63.56 | $60.36 | 1.84 M | $5.44 B |
| 04/16/2026 | $61.19 | $62.24 (1.72%) | $62.40 | $61.01 | 909.70 K | $5.35 B |
| 04/15/2026 | $61.79 | $61.61 (-0.29%) | $63.11 | $61.50 | 1.06 M | $5.29 B |
| 04/14/2026 | $62.75 | $62.16 (-0.94%) | $63.62 | $61.54 | 914.72 K | $5.34 B |
| 04/13/2026 | $61.36 | $62.75 (2.27%) | $62.85 | $60.80 | 1.44 M | $5.39 B |
| 04/10/2026 | $60.34 | $60.77 (0.71%) | $61.45 | $59.81 | 1.04 M | $5.22 B |
| 04/09/2026 | $60.18 | $60.38 (0.33%) | $61.48 | $60.18 | 1.08 M | $5.19 B |
| 04/08/2026 | $59.01 | $60.23 (2.07%) | $60.40 | $58.00 | 961.73 K | $5.18 B |
| 04/07/2026 | $58.19 | $59.17 (1.68%) | $59.70 | $58.19 | 803.90 K | $5.09 B |
| 04/06/2026 | $57.72 | $58.22 (0.87%) | $58.35 | $57.17 | 674.50 K | $5.00 B |
| 04/02/2026 | $57.61 | $57.94 (0.57%) | $58.70 | $57.45 | 796.90 K | $4.98 B |
| 04/01/2026 | $57.19 | $57.90 (1.24%) | $58.51 | $56.51 | 1.29 M | $4.98 B |
| 03/31/2026 | $58.39 | $58.32 (-0.12%) | $58.99 | $57.68 | 1.77 M | $5.01 B |
| 03/30/2026 | $59.01 | $57.46 (-2.63%) | $59.06 | $56.97 | 1.56 M | $4.94 B |
| 03/27/2026 | $58.57 | $58.47 (-0.17%) | $59.62 | $58.11 | 983.73 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
