5 DAY PERFORMANCE
-11.10%
1 MONTH PERFORMANCE
-14.37%
3 MONTH PERFORMANCE
-24.16%
6 MONTH PERFORMANCE
+11.18%
YEAR-TO-DATE PERFORMANCE
+49.47%
1 YEAR PERFORMANCE
+56.15%
Kodiak Gas Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $60.89 | $61.46 (0.94%) | $61.72 | $57.93 | 2.28 M | $5.87 B |
| 08/20/2026 | $60.60 | $60.60 (0%) | $61.98 | $59.79 | 1.67 M | $5.78 B |
| 08/19/2026 | $63.61 | $60.03 (-5.63%) | $63.75 | $59.43 | 1.61 M | $5.73 B |
| 08/18/2026 | $65.56 | $62.88 (-4.09%) | $66.43 | $62.86 | 1.57 M | $6.00 B |
| 08/17/2026 | $65.38 | $66.12 (1.13%) | $66.17 | $64.99 | 1.75 M | $6.31 B |
| 08/14/2026 | $62.33 | $65.35 (4.85%) | $65.49 | $62.20 | 1.38 M | $6.24 B |
| 08/13/2026 | $62.19 | $62.39 (0.32%) | $63.66 | $61.70 | 1.04 M | $5.96 B |
| 08/12/2026 | $62.32 | $62.06 (-0.42%) | $63.35 | $61.56 | 1.45 M | $5.92 B |
| 08/11/2026 | $61.93 | $61.10 (-1.34%) | $63.23 | $60.87 | 1.36 M | $5.83 B |
| 08/10/2026 | $60.41 | $61.50 (1.8%) | $61.69 | $59.72 | 1.53 M | $5.87 B |
| 08/07/2026 | $53.90 | $59.90 (11.13%) | $61.02 | $53.90 | 3.01 M | $5.72 B |
| 08/06/2026 | $58.68 | $56.86 (-3.1%) | $59.30 | $56.61 | 1.22 M | $5.43 B |
| 08/05/2026 | $58.63 | $57.85 (-1.33%) | $59.36 | $57.31 | 1.19 M | $5.52 B |
| 08/04/2026 | $58.41 | $59.54 (1.93%) | $59.81 | $57.96 | 1.27 M | $5.68 B |
| 08/03/2026 | $57.80 | $58.06 (0.45%) | $58.39 | $56.17 | 1.64 M | $5.54 B |
| 07/31/2026 | $59.41 | $58.71 (-1.18%) | $59.69 | $57.72 | 1.82 M | $5.05 B |
| 07/30/2026 | $56.56 | $58.26 (3.01%) | $59.43 | $56.56 | 2.68 M | $5.01 B |
| 07/29/2026 | $58.52 | $55.00 (-6.02%) | $58.99 | $54.89 | 2.23 M | $4.73 B |
| 07/28/2026 | $57.96 | $56.51 (-2.5%) | $57.96 | $54.52 | 1.89 M | $4.86 B |
| 07/27/2026 | $59.02 | $57.74 (-2.17%) | $60.98 | $56.91 | 2.31 M | $4.96 B |
| 07/24/2026 | $66.00 | $59.08 (-10.48%) | $66.66 | $58.39 | 3.02 M | $5.08 B |
| 07/23/2026 | $67.53 | $65.28 (-3.33%) | $67.78 | $63.59 | 1.63 M | $5.61 B |
| 07/22/2026 | $66.96 | $67.00 (0.06%) | $67.84 | $66.56 | 852.25 K | $5.76 B |
| 07/21/2026 | $65.03 | $66.89 (2.86%) | $67.15 | $64.19 | 1.12 M | $5.75 B |
| 07/20/2026 | $65.77 | $64.45 (-2.01%) | $66.00 | $64.36 | 1.40 M | $5.54 B |
| 07/17/2026 | $64.66 | $65.19 (0.82%) | $65.30 | $63.36 | 1.86 M | $5.60 B |
| 07/16/2026 | $67.02 | $65.94 (-1.61%) | $67.64 | $64.91 | 1.19 M | $5.67 B |
| 07/15/2026 | $68.89 | $67.59 (-1.89%) | $69.85 | $67.02 | 1.72 M | $5.81 B |
| 07/14/2026 | $68.31 | $69.09 (1.14%) | $69.54 | $67.32 | 1.64 M | $5.94 B |
| 07/13/2026 | $68.58 | $66.58 (-2.92%) | $68.58 | $65.86 | 1.36 M | $5.72 B |
| 07/10/2026 | $66.81 | $67.84 (1.54%) | $67.93 | $66.17 | 1.22 M | $5.83 B |
| 07/09/2026 | $69.51 | $67.18 (-3.35%) | $70.60 | $66.73 | 2.01 M | $5.77 B |
| 07/08/2026 | $68.36 | $69.86 (2.19%) | $70.27 | $67.54 | 1.72 M | $6.00 B |
| 07/07/2026 | $65.98 | $68.01 (3.08%) | $68.25 | $65.53 | 1.71 M | $5.84 B |
| 07/06/2026 | $67.32 | $66.23 (-1.62%) | $69.62 | $66.18 | 1.87 M | $5.69 B |
| 07/02/2026 | $73.01 | $67.94 (-6.94%) | $73.49 | $67.27 | 1.73 M | $5.84 B |
| 07/01/2026 | $74.91 | $72.40 (-3.35%) | $75.31 | $72.27 | 1.94 M | $6.22 B |
| 06/30/2026 | $74.85 | $75.13 (0.37%) | $77.02 | $74.57 | 2.00 M | $6.46 B |
| 06/29/2026 | $73.98 | $74.43 (0.61%) | $76.30 | $73.06 | 2.07 M | $6.40 B |
| 06/26/2026 | $73.44 | $76.27 (3.85%) | $76.27 | $72.50 | 7.11 M | $6.55 B |
| 06/25/2026 | $70.23 | $73.96 (5.31%) | $74.59 | $70.23 | 2.33 M | $6.36 B |
| 06/24/2026 | $70.13 | $70.65 (0.74%) | $72.06 | $69.68 | 1.49 M | $6.07 B |
| 06/23/2026 | $68.83 | $71.69 (4.16%) | $71.81 | $68.00 | 1.60 M | $6.16 B |
| 06/22/2026 | $69.16 | $70.72 (2.26%) | $70.75 | $68.88 | 2.00 M | $6.08 B |
| 06/18/2026 | $66.74 | $69.18 (3.66%) | $69.40 | $65.38 | 3.82 M | $5.95 B |
| 06/17/2026 | $67.78 | $66.55 (-1.81%) | $68.00 | $66.16 | 1.46 M | $5.72 B |
| 06/16/2026 | $68.62 | $67.87 (-1.09%) | $69.09 | $67.31 | 1.43 M | $5.83 B |
| 06/15/2026 | $68.64 | $69.25 (0.89%) | $69.62 | $67.72 | 1.95 M | $5.95 B |
| 06/12/2026 | $67.20 | $69.08 (2.8%) | $70.31 | $66.74 | 1.59 M | $5.94 B |
| 06/11/2026 | $67.67 | $67.12 (-0.81%) | $68.73 | $66.92 | 1.26 M | $5.77 B |
| 06/10/2026 | $66.95 | $66.49 (-0.69%) | $68.00 | $66.28 | 1.75 M | $5.71 B |
| 06/09/2026 | $67.83 | $67.08 (-1.11%) | $68.05 | $65.75 | 1.06 M | $5.76 B |
| 06/08/2026 | $66.39 | $67.63 (1.87%) | $68.11 | $65.63 | 2.03 M | $5.81 B |
| 06/05/2026 | $67.55 | $65.11 (-3.61%) | $67.74 | $64.89 | 1.27 M | $5.60 B |
| 06/04/2026 | $67.18 | $68.11 (1.38%) | $68.44 | $66.60 | 1.28 M | $5.85 B |
| 06/03/2026 | $67.45 | $67.35 (-0.15%) | $68.80 | $66.99 | 1.57 M | $5.79 B |
| 06/02/2026 | $65.64 | $67.19 (2.36%) | $67.92 | $65.62 | 1.49 M | $5.77 B |
| 06/01/2026 | $66.63 | $65.27 (-2.04%) | $67.07 | $64.82 | 1.34 M | $5.61 B |
| 05/29/2026 | $68.73 | $66.85 (-2.74%) | $68.86 | $66.78 | 1.85 M | $5.75 B |
| 05/28/2026 | $69.98 | $68.85 (-1.61%) | $70.05 | $68.14 | 1.84 M | $5.92 B |
| 05/27/2026 | $73.03 | $70.49 (-3.48%) | $73.03 | $69.87 | 1.94 M | $6.06 B |
| 05/26/2026 | $73.98 | $73.65 (-0.45%) | $75.23 | $73.29 | 1.67 M | $6.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
