5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
-12.85%
3 MONTH PERFORMANCE
-19.98%
6 MONTH PERFORMANCE
-7.19%
YEAR-TO-DATE PERFORMANCE
+49.47%
1 YEAR PERFORMANCE
+54.21%
Kodiak Gas Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $54.48 | $53.30 (-2.17%) | $54.96 | $53.15 | 915.86 K | $5.19 B |
| 10/07/2026 | $55.44 | $54.64 (-1.44%) | $55.85 | $53.73 | 1.67 M | $5.22 B |
| 10/06/2026 | $53.81 | $55.89 (3.87%) | $56.21 | $52.92 | 1.61 M | $5.34 B |
| 10/05/2026 | $55.00 | $53.56 (-2.62%) | $55.35 | $52.74 | 1.94 M | $5.11 B |
| 10/02/2026 | $53.91 | $54.33 (0.78%) | $56.05 | $53.76 | 1.36 M | $5.19 B |
| 10/01/2026 | $53.00 | $53.56 (1.06%) | $53.93 | $52.52 | 1.14 M | $5.11 B |
| 09/30/2026 | $51.87 | $52.97 (2.12%) | $53.42 | $51.03 | 1.50 M | $5.06 B |
| 09/29/2026 | $52.45 | $51.75 (-1.33%) | $53.48 | $51.15 | 2.23 M | $4.94 B |
| 09/28/2026 | $53.62 | $52.72 (-1.68%) | $53.64 | $51.92 | 2.10 M | $5.03 B |
| 09/25/2026 | $52.22 | $52.91 (1.32%) | $53.80 | $52.22 | 1.57 M | $5.05 B |
| 09/24/2026 | $53.38 | $52.81 (-1.07%) | $53.80 | $51.55 | 1.67 M | $5.04 B |
| 09/23/2026 | $54.38 | $53.30 (-1.99%) | $54.42 | $52.96 | 2.71 M | $5.09 B |
| 09/22/2026 | $55.70 | $54.69 (-1.81%) | $57.60 | $54.30 | 1.93 M | $5.22 B |
| 09/21/2026 | $59.02 | $56.24 (-4.71%) | $59.03 | $56.24 | 1.89 M | $5.37 B |
| 09/18/2026 | $58.38 | $58.73 (0.6%) | $59.98 | $58.14 | 3.98 M | $5.61 B |
| 09/17/2026 | $58.91 | $58.28 (-1.07%) | $60.25 | $58.28 | 2.26 M | $5.56 B |
| 09/16/2026 | $58.00 | $58.41 (0.71%) | $60.29 | $57.71 | 2.15 M | $5.58 B |
| 09/15/2026 | $57.21 | $57.70 (0.86%) | $57.95 | $56.27 | 2.21 M | $5.51 B |
| 09/14/2026 | $61.27 | $56.62 (-7.59%) | $61.85 | $56.37 | 3.25 M | $5.40 B |
| 09/11/2026 | $64.02 | $63.85 (-0.27%) | $64.58 | $62.92 | 1.23 M | $6.09 B |
| 09/10/2026 | $64.01 | $62.50 (-2.36%) | $64.30 | $62.40 | 1.47 M | $5.97 B |
| 09/09/2026 | $64.99 | $64.05 (-1.45%) | $65.17 | $62.75 | 1.39 M | $6.11 B |
| 09/08/2026 | $63.31 | $64.14 (1.31%) | $64.73 | $62.94 | 1.75 M | $6.12 B |
| 09/04/2026 | $61.96 | $62.59 (1.02%) | $62.67 | $61.02 | 1.21 M | $5.97 B |
| 09/03/2026 | $60.86 | $61.70 (1.38%) | $62.90 | $60.48 | 1.67 M | $5.89 B |
| 09/02/2026 | $59.15 | $61.43 (3.85%) | $62.27 | $58.47 | 1.79 M | $5.86 B |
| 09/01/2026 | $58.62 | $59.55 (1.59%) | $60.55 | $57.33 | 1.67 M | $5.68 B |
| 08/31/2026 | $58.81 | $58.77 (-0.07%) | $59.01 | $57.50 | 948.00 K | $5.61 B |
| 08/28/2026 | $60.02 | $57.67 (-3.92%) | $60.24 | $57.54 | 1.35 M | $5.51 B |
| 08/27/2026 | $60.38 | $60.16 (-0.36%) | $60.76 | $58.18 | 1.52 M | $5.74 B |
| 08/26/2026 | $59.01 | $60.47 (2.47%) | $61.06 | $58.18 | 2.18 M | $5.77 B |
| 08/25/2026 | $59.89 | $58.93 (-1.6%) | $61.39 | $58.62 | 2.34 M | $5.63 B |
| 08/24/2026 | $61.30 | $59.18 (-3.46%) | $61.50 | $59.06 | 1.71 M | $5.65 B |
| 08/21/2026 | $60.89 | $61.46 (0.94%) | $61.72 | $57.93 | 2.28 M | $5.87 B |
| 08/20/2026 | $60.60 | $60.60 (0%) | $61.98 | $59.79 | 1.67 M | $5.78 B |
| 08/19/2026 | $63.61 | $60.03 (-5.63%) | $63.75 | $59.43 | 1.61 M | $5.73 B |
| 08/18/2026 | $65.56 | $62.88 (-4.09%) | $66.43 | $62.86 | 1.57 M | $6.00 B |
| 08/17/2026 | $65.38 | $66.12 (1.13%) | $66.17 | $64.99 | 1.75 M | $6.31 B |
| 08/14/2026 | $62.33 | $65.35 (4.85%) | $65.49 | $62.20 | 1.38 M | $6.24 B |
| 08/13/2026 | $62.19 | $62.39 (0.32%) | $63.66 | $61.70 | 1.04 M | $5.96 B |
| 08/12/2026 | $62.32 | $62.06 (-0.42%) | $63.35 | $61.56 | 1.45 M | $5.92 B |
| 08/11/2026 | $61.93 | $61.10 (-1.34%) | $63.23 | $60.87 | 1.36 M | $5.83 B |
| 08/10/2026 | $60.41 | $61.50 (1.8%) | $61.69 | $59.72 | 1.53 M | $5.87 B |
| 08/07/2026 | $53.90 | $59.90 (11.13%) | $61.02 | $53.90 | 3.01 M | $5.72 B |
| 08/06/2026 | $58.68 | $56.86 (-3.1%) | $59.30 | $56.61 | 1.22 M | $5.43 B |
| 08/05/2026 | $58.63 | $57.85 (-1.33%) | $59.36 | $57.31 | 1.19 M | $5.52 B |
| 08/04/2026 | $58.41 | $59.54 (1.93%) | $59.81 | $57.96 | 1.27 M | $5.68 B |
| 08/03/2026 | $57.80 | $58.06 (0.45%) | $58.39 | $56.17 | 1.64 M | $5.54 B |
| 07/31/2026 | $59.41 | $58.71 (-1.18%) | $59.69 | $57.72 | 1.82 M | $5.05 B |
| 07/30/2026 | $56.56 | $58.26 (3.01%) | $59.43 | $56.56 | 2.68 M | $5.01 B |
| 07/29/2026 | $58.52 | $55.00 (-6.02%) | $58.99 | $54.89 | 2.23 M | $4.73 B |
| 07/28/2026 | $57.96 | $56.51 (-2.5%) | $57.96 | $54.52 | 1.89 M | $4.86 B |
| 07/27/2026 | $59.02 | $57.74 (-2.17%) | $60.98 | $56.91 | 2.31 M | $4.96 B |
| 07/24/2026 | $66.00 | $59.08 (-10.48%) | $66.66 | $58.39 | 3.02 M | $5.08 B |
| 07/23/2026 | $67.53 | $65.28 (-3.33%) | $67.78 | $63.59 | 1.63 M | $5.61 B |
| 07/22/2026 | $66.96 | $67.00 (0.06%) | $67.84 | $66.56 | 852.25 K | $5.76 B |
| 07/21/2026 | $65.03 | $66.89 (2.86%) | $67.15 | $64.19 | 1.12 M | $5.75 B |
| 07/20/2026 | $65.77 | $64.45 (-2.01%) | $66.00 | $64.36 | 1.40 M | $5.54 B |
| 07/17/2026 | $64.66 | $65.19 (0.82%) | $65.30 | $63.36 | 1.86 M | $5.60 B |
| 07/16/2026 | $67.02 | $65.94 (-1.61%) | $67.64 | $64.91 | 1.19 M | $5.67 B |
| 07/15/2026 | $68.89 | $67.59 (-1.89%) | $69.85 | $67.02 | 1.72 M | $5.81 B |
| 07/14/2026 | $68.31 | $69.09 (1.14%) | $69.54 | $67.32 | 1.64 M | $5.94 B |
| 07/13/2026 | $68.58 | $66.58 (-2.92%) | $68.58 | $65.86 | 1.36 M | $5.72 B |
| 07/10/2026 | $66.81 | $67.84 (1.54%) | $67.93 | $66.17 | 1.22 M | $5.83 B |
| 07/09/2026 | $69.51 | $67.18 (-3.35%) | $70.60 | $66.73 | 2.01 M | $5.77 B |
| 07/08/2026 | $68.36 | $69.86 (2.19%) | $70.27 | $67.54 | 1.72 M | $6.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
