5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
-3.22%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+4.03%
Korn Ferry Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $67.67 | $66.29 (-2.04%) | $67.67 | $65.31 | 755,327 | $3.40 B |
| 03/11/2025 | $68.70 | $67.27 (-2.08%) | $69.77 | $66.44 | 951,137 | $3.47 B |
| 03/10/2025 | $65.33 | $62.52 (-4.3%) | $65.33 | $62.01 | 840,697 | $3.23 B |
| 03/07/2025 | $65.01 | $65.78 (1.18%) | $66.16 | $64.62 | 417,300 | $3.42 B |
| 03/06/2025 | $64.16 | $65.22 (1.65%) | $65.71 | $63.89 | 389,244 | $3.39 B |
| 03/05/2025 | $63.99 | $64.80 (1.27%) | $65.01 | $63.55 | 431,132 | $3.37 B |
| 03/04/2025 | $63.44 | $64.01 (0.9%) | $65.06 | $63.43 | 405,100 | $3.33 B |
| 03/03/2025 | $65.49 | $63.78 (-2.61%) | $66.17 | $63.58 | 373,140 | $3.31 B |
| 02/28/2025 | $64.40 | $65.65 (1.94%) | $65.78 | $64.40 | 405,326 | $3.41 B |
| 02/27/2025 | $64.46 | $64.40 (-0.09%) | $64.97 | $64.14 | 439,509 | $3.35 B |
| 02/26/2025 | $64.79 | $64.94 (0.23%) | $65.68 | $64.17 | 382,733 | $3.37 B |
| 02/25/2025 | $64.76 | $65.02 (0.4%) | $65.65 | $64.62 | 370,600 | $3.38 B |
| 02/24/2025 | $64.55 | $65.03 (0.74%) | $65.61 | $63.92 | 334,900 | $3.38 B |
| 02/21/2025 | $66.42 | $64.40 (-3.04%) | $66.65 | $63.76 | 422,400 | $3.35 B |
| 02/20/2025 | $66.36 | $65.83 (-0.8%) | $66.70 | $65.70 | 233,020 | $3.42 B |
| 02/19/2025 | $65.43 | $66.69 (1.93%) | $66.82 | $65.43 | 357,000 | $3.47 B |
| 02/18/2025 | $66.73 | $66.35 (-0.57%) | $66.98 | $65.74 | 254,448 | $3.45 B |
| 02/14/2025 | $66.99 | $66.87 (-0.18%) | $67.32 | $66.57 | 325,110 | $3.47 B |
| 02/13/2025 | $66.90 | $66.61 (-0.43%) | $66.97 | $66.45 | 318,100 | $3.46 B |
| 02/12/2025 | $66.96 | $66.39 (-0.85%) | $67.02 | $66.17 | 380,700 | $3.45 B |
| 02/11/2025 | $67.33 | $68.18 (1.26%) | $68.39 | $67.33 | 196,225 | $3.54 B |
| 02/10/2025 | $67.41 | $67.69 (0.42%) | $68.37 | $67.32 | 260,345 | $3.52 B |
| 02/07/2025 | $68.08 | $66.96 (-1.65%) | $68.29 | $66.66 | 244,000 | $3.48 B |
| 02/06/2025 | $69.72 | $68.22 (-2.15%) | $69.74 | $68.08 | 237,103 | $3.54 B |
| 02/05/2025 | $70.24 | $69.54 (-1%) | $70.36 | $69.11 | 274,232 | $3.61 B |
| 02/04/2025 | $69.78 | $69.80 (0.03%) | $70.36 | $69.46 | 242,816 | $3.63 B |
| 02/03/2025 | $69.55 | $70.06 (0.73%) | $70.37 | $68.70 | 293,100 | $3.64 B |
| 01/31/2025 | $71.39 | $70.73 (-0.92%) | $71.67 | $70.25 | 245,520 | $3.67 B |
| 01/30/2025 | $71.54 | $71.60 (0.08%) | $71.91 | $69.98 | 260,121 | $3.72 B |
| 01/29/2025 | $71.53 | $70.84 (-0.96%) | $71.99 | $70.38 | 315,900 | $3.68 B |
| 01/28/2025 | $71.15 | $71.39 (0.34%) | $71.90 | $70.93 | 186,437 | $3.71 B |
| 01/27/2025 | $70.66 | $71.20 (0.76%) | $71.73 | $70.66 | 252,100 | $3.70 B |
| 01/24/2025 | $69.95 | $70.70 (1.07%) | $70.87 | $69.55 | 199,320 | $3.67 B |
| 01/23/2025 | $70.47 | $70.18 (-0.41%) | $70.80 | $69.78 | 278,449 | $3.65 B |
| 01/22/2025 | $70.91 | $70.51 (-0.56%) | $71.85 | $70.45 | 232,948 | $3.66 B |
| 01/21/2025 | $71.72 | $71.21 (-0.71%) | $72.04 | $71.10 | 422,600 | $3.70 B |
| 01/17/2025 | $70.60 | $70.74 (0.2%) | $70.82 | $70.21 | 522,200 | $3.68 B |
| 01/16/2025 | $69.60 | $69.76 (0.23%) | $70.75 | $69.51 | 339,442 | $3.62 B |
| 01/15/2025 | $69.64 | $69.48 (-0.23%) | $69.65 | $68.63 | 268,700 | $3.61 B |
| 01/14/2025 | $67.44 | $68.14 (1.04%) | $68.70 | $67.27 | 312,600 | $3.54 B |
| 01/13/2025 | $65.00 | $67.16 (3.32%) | $67.30 | $64.52 | 304,016 | $3.49 B |
| 01/10/2025 | $64.86 | $65.42 (0.86%) | $65.90 | $64.53 | 291,228 | $3.40 B |
| 01/08/2025 | $65.78 | $66.08 (0.46%) | $66.27 | $65.05 | 304,300 | $3.43 B |
| 01/07/2025 | $67.34 | $66.28 (-1.57%) | $67.56 | $65.74 | 258,600 | $3.44 B |
| 01/06/2025 | $67.95 | $67.04 (-1.34%) | $68.65 | $66.93 | 508,515 | $3.48 B |
| 01/03/2025 | $66.94 | $68.03 (1.63%) | $68.05 | $66.49 | 249,337 | $3.53 B |
| 01/02/2025 | $68.05 | $66.81 (-1.82%) | $68.12 | $66.27 | 203,906 | $3.47 B |
| 12/31/2024 | $67.20 | $67.45 (0.37%) | $67.86 | $66.85 | 383,900 | $3.50 B |
| 12/30/2024 | $67.02 | $67.01 (-0.01%) | $67.54 | $66.13 | 233,100 | $3.48 B |
| 12/27/2024 | $67.64 | $67.39 (-0.37%) | $68.35 | $66.52 | 235,726 | $3.50 B |
| 12/26/2024 | $67.11 | $68.26 (1.71%) | $68.51 | $67.11 | 198,337 | $3.55 B |
| 12/24/2024 | $66.99 | $67.60 (0.91%) | $67.67 | $66.54 | 147,400 | $3.51 B |
| 12/23/2024 | $66.53 | $66.96 (0.65%) | $67.24 | $66.08 | 358,000 | $3.48 B |
| 12/20/2024 | $65.51 | $66.56 (1.6%) | $67.11 | $65.51 | 1.10 M | $3.46 B |
| 12/19/2024 | $67.66 | $66.60 (-1.57%) | $67.89 | $66.25 | 269,000 | $3.46 B |
| 12/18/2024 | $69.79 | $66.96 (-4.06%) | $70.07 | $66.51 | 499,720 | $3.48 B |
| 12/17/2024 | $69.32 | $69.34 (0.03%) | $70.47 | $68.73 | 686,043 | $3.60 B |
| 12/16/2024 | $69.94 | $70.20 (0.37%) | $70.85 | $69.69 | 447,147 | $3.65 B |
| 12/13/2024 | $70.10 | $70.11 (0.01%) | $70.75 | $69.80 | 362,706 | $3.64 B |
| 12/12/2024 | $71.06 | $70.33 (-1.03%) | $71.45 | $70.06 | 421,200 | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
