5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
-4.13%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-8.50%
Korn Ferry Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $65.42 | $64.51 (-1.39%) | $65.42 | $62.56 | 568.47 K | $3.26 B |
| 05/12/2026 | $66.69 | $65.97 (-1.08%) | $67.08 | $65.42 | 300.80 K | $3.40 B |
| 05/11/2026 | $67.72 | $66.57 (-1.7%) | $67.75 | $66.50 | 276.00 K | $3.43 B |
| 05/08/2026 | $66.63 | $67.78 (1.73%) | $68.03 | $66.14 | 315.70 K | $3.50 B |
| 05/07/2026 | $66.22 | $67.14 (1.39%) | $67.87 | $66.22 | 456.52 K | $3.46 B |
| 05/06/2026 | $66.72 | $66.00 (-1.08%) | $66.72 | $65.91 | 339.50 K | $3.41 B |
| 05/05/2026 | $66.59 | $66.93 (0.51%) | $67.46 | $65.53 | 266.20 K | $3.45 B |
| 05/04/2026 | $66.32 | $66.46 (0.21%) | $67.52 | $65.80 | 377.03 K | $3.43 B |
| 05/01/2026 | $66.91 | $66.52 (-0.58%) | $67.27 | $66.24 | 307.00 K | $3.43 B |
| 04/30/2026 | $65.62 | $66.44 (1.25%) | $66.94 | $65.30 | 467.43 K | $3.43 B |
| 04/29/2026 | $67.05 | $66.33 (-1.07%) | $67.47 | $66.30 | 380.02 K | $3.42 B |
| 04/28/2026 | $67.28 | $67.20 (-0.12%) | $68.76 | $67.15 | 370.01 K | $3.47 B |
| 04/27/2026 | $65.91 | $66.12 (0.32%) | $67.03 | $65.10 | 353.50 K | $3.41 B |
| 04/24/2026 | $64.97 | $65.80 (1.28%) | $65.90 | $60.99 | 320.80 K | $3.39 B |
| 04/23/2026 | $66.61 | $65.35 (-1.89%) | $66.93 | $64.01 | 533.30 K | $3.37 B |
| 04/22/2026 | $67.10 | $67.12 (0.03%) | $67.18 | $66.54 | 297.13 K | $3.46 B |
| 04/21/2026 | $66.94 | $66.93 (-0.01%) | $68.23 | $66.79 | 487.60 K | $3.45 B |
| 04/20/2026 | $65.72 | $66.63 (1.38%) | $66.91 | $65.72 | 335.72 K | $3.44 B |
| 04/17/2026 | $65.70 | $65.76 (0.09%) | $66.58 | $65.40 | 593.10 K | $3.39 B |
| 04/16/2026 | $64.64 | $65.42 (1.21%) | $65.64 | $64.30 | 549.87 K | $3.38 B |
| 04/15/2026 | $63.54 | $64.33 (1.24%) | $64.80 | $63.48 | 430.94 K | $3.32 B |
| 04/14/2026 | $63.30 | $63.30 (0%) | $64.00 | $62.79 | 304.50 K | $3.27 B |
| 04/13/2026 | $60.48 | $63.26 (4.6%) | $63.32 | $60.48 | 690.60 K | $3.26 B |
| 04/10/2026 | $63.77 | $60.53 (-5.08%) | $63.77 | $60.05 | 661.40 K | $3.12 B |
| 04/09/2026 | $63.68 | $63.95 (0.42%) | $64.09 | $62.88 | 431.72 K | $3.30 B |
| 04/08/2026 | $64.22 | $63.90 (-0.5%) | $65.25 | $63.24 | 552.32 K | $3.30 B |
| 04/07/2026 | $63.66 | $63.31 (-0.55%) | $64.07 | $62.86 | 626.27 K | $3.27 B |
| 04/06/2026 | $62.92 | $63.35 (0.68%) | $63.68 | $62.45 | 409.91 K | $3.27 B |
| 04/02/2026 | $62.44 | $63.36 (1.47%) | $63.65 | $61.65 | 501.00 K | $3.27 B |
| 04/01/2026 | $62.91 | $62.67 (-0.38%) | $63.15 | $61.50 | 552.54 K | $3.23 B |
| 03/31/2026 | $63.52 | $62.95 (-0.9%) | $64.05 | $62.23 | 516.73 K | $3.25 B |
| 03/30/2026 | $62.89 | $62.89 (0%) | $63.75 | $62.70 | 677.80 K | $3.24 B |
| 03/27/2026 | $62.99 | $62.35 (-1.02%) | $63.23 | $61.95 | 360.60 K | $3.22 B |
| 03/26/2026 | $62.75 | $64.06 (2.09%) | $64.80 | $62.75 | 508.63 K | $3.31 B |
| 03/25/2026 | $63.31 | $63.01 (-0.47%) | $63.31 | $61.53 | 534.70 K | $3.25 B |
| 03/24/2026 | $62.36 | $62.69 (0.53%) | $63.23 | $61.57 | 522.20 K | $3.23 B |
| 03/23/2026 | $62.95 | $62.89 (-0.1%) | $63.57 | $61.96 | 615.85 K | $3.24 B |
| 03/20/2026 | $62.37 | $61.76 (-0.98%) | $62.67 | $61.66 | 3.05 M | $3.19 B |
| 03/19/2026 | $60.35 | $61.76 (2.34%) | $62.14 | $60.28 | 640.20 K | $3.19 B |
| 03/18/2026 | $60.85 | $60.48 (-0.61%) | $61.45 | $60.41 | 541.10 K | $3.12 B |
| 03/17/2026 | $61.19 | $61.26 (0.11%) | $61.77 | $60.64 | 474.53 K | $3.16 B |
| 03/16/2026 | $60.92 | $60.48 (-0.72%) | $61.20 | $60.46 | 463.35 K | $3.12 B |
| 03/13/2026 | $62.10 | $60.68 (-2.29%) | $62.21 | $60.41 | 545.63 K | $3.13 B |
| 03/12/2026 | $61.85 | $61.52 (-0.53%) | $63.33 | $61.33 | 575.95 K | $3.17 B |
| 03/11/2026 | $62.60 | $62.45 (-0.24%) | $63.19 | $61.51 | 590.00 K | $3.22 B |
| 03/10/2026 | $62.39 | $62.59 (0.32%) | $62.86 | $60.39 | 590.70 K | $3.23 B |
| 03/09/2026 | $62.65 | $62.63 (-0.03%) | $63.60 | $60.65 | 848.83 K | $3.23 B |
| 03/06/2026 | $64.24 | $63.60 (-1%) | $64.62 | $62.23 | 813.14 K | $3.28 B |
| 03/05/2026 | $62.66 | $65.08 (3.86%) | $65.18 | $62.66 | 1.29 M | $3.36 B |
| 03/04/2026 | $62.88 | $63.20 (0.51%) | $63.47 | $62.19 | 498.70 K | $3.26 B |
| 03/03/2026 | $61.22 | $62.47 (2.04%) | $62.76 | $60.73 | 547.84 K | $3.22 B |
| 03/02/2026 | $61.54 | $62.20 (1.07%) | $62.72 | $61.45 | 390.22 K | $3.21 B |
| 02/27/2026 | $62.30 | $62.67 (0.59%) | $63.01 | $60.91 | 553.84 K | $3.23 B |
| 02/26/2026 | $60.71 | $62.93 (3.66%) | $63.08 | $60.69 | 615.90 K | $3.25 B |
| 02/25/2026 | $59.70 | $59.98 (0.47%) | $60.35 | $59.09 | 608.70 K | $3.10 B |
| 02/24/2026 | $60.04 | $59.54 (-0.83%) | $60.60 | $58.95 | 650.10 K | $3.07 B |
| 02/23/2026 | $62.24 | $59.54 (-4.34%) | $62.24 | $59.46 | 658.00 K | $3.07 B |
| 02/20/2026 | $63.00 | $62.20 (-1.27%) | $63.51 | $62.01 | 385.04 K | $3.21 B |
| 02/19/2026 | $62.40 | $62.87 (0.75%) | $62.99 | $62.02 | 496.40 K | $3.24 B |
| 02/18/2026 | $61.46 | $62.64 (1.92%) | $63.01 | $61.38 | 520.70 K | $3.23 B |
| 02/17/2026 | $61.54 | $61.33 (-0.34%) | $61.70 | $60.48 | 405.40 K | $3.16 B |
| 02/13/2026 | $60.72 | $61.23 (0.84%) | $61.77 | $60.02 | 432.30 K | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
