5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
-4.30%
1 YEAR PERFORMANCE
-7.61%
Kingsway Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.65 | $7.74 (1.18%) | $7.80 | $7.51 | 15,064 | $203.16 M |
| 03/11/2025 | $7.33 | $7.80 (6.41%) | $7.83 | $7.33 | 29,072 | $212.14 M |
| 03/10/2025 | $7.49 | $7.37 (-1.6%) | $7.49 | $7.27 | 18,134 | $200.44 M |
| 03/07/2025 | $7.49 | $7.46 (-0.4%) | $7.49 | $7.21 | 18,323 | $202.89 M |
| 03/06/2025 | $7.41 | $7.48 (0.94%) | $7.48 | $7.29 | 15,700 | $203.43 M |
| 03/05/2025 | $7.57 | $7.54 (-0.4%) | $7.61 | $7.41 | 21,100 | $205.07 M |
| 03/04/2025 | $7.70 | $7.57 (-1.69%) | $7.83 | $7.54 | 28,647 | $205.88 M |
| 03/03/2025 | $7.73 | $7.84 (1.42%) | $7.99 | $7.71 | 32,300 | $213.22 M |
| 02/28/2025 | $7.74 | $7.77 (0.39%) | $7.86 | $7.63 | 19,200 | $211.32 M |
| 02/27/2025 | $7.73 | $7.66 (-0.91%) | $7.81 | $7.52 | 22,700 | $208.33 M |
| 02/26/2025 | $7.98 | $7.78 (-2.51%) | $7.98 | $7.77 | 7,839 | $211.59 M |
| 02/25/2025 | $7.88 | $8.00 (1.52%) | $8.00 | $7.87 | 84,300 | $217.58 M |
| 02/24/2025 | $7.73 | $7.83 (1.29%) | $7.88 | $7.60 | 40,700 | $212.95 M |
| 02/21/2025 | $7.76 | $7.66 (-1.29%) | $7.76 | $7.60 | 23,136 | $208.33 M |
| 02/20/2025 | $7.90 | $7.67 (-2.91%) | $7.90 | $7.67 | 12,301 | $208.60 M |
| 02/19/2025 | $7.92 | $7.89 (-0.38%) | $7.95 | $7.72 | 18,500 | $214.58 M |
| 02/18/2025 | $7.83 | $7.88 (0.64%) | $7.95 | $7.77 | 25,349 | $214.31 M |
| 02/14/2025 | $7.97 | $7.87 (-1.25%) | $8.00 | $7.87 | 14,301 | $214.04 M |
| 02/13/2025 | $7.79 | $7.90 (1.41%) | $7.93 | $7.75 | 16,500 | $214.86 M |
| 02/12/2025 | $7.90 | $7.77 (-1.65%) | $8.11 | $7.73 | 18,500 | $211.32 M |
| 02/11/2025 | $7.95 | $7.96 (0.13%) | $8.03 | $7.90 | 16,632 | $216.49 M |
| 02/10/2025 | $8.00 | $8.03 (0.38%) | $8.07 | $8.00 | 11,226 | $218.39 M |
| 02/07/2025 | $7.90 | $8.02 (1.52%) | $8.12 | $7.90 | 21,700 | $218.12 M |
| 02/06/2025 | $8.16 | $8.03 (-1.59%) | $8.19 | $7.98 | 11,825 | $218.39 M |
| 02/05/2025 | $8.01 | $8.05 (0.5%) | $8.08 | $8.00 | 8,717 | $218.94 M |
| 02/04/2025 | $7.93 | $7.94 (0.13%) | $8.00 | $7.91 | 15,500 | $215.94 M |
| 02/03/2025 | $8.10 | $7.99 (-1.36%) | $8.15 | $7.91 | 33,300 | $217.30 M |
| 01/31/2025 | $8.19 | $8.10 (-1.1%) | $8.25 | $8.10 | 70,300 | $220.30 M |
| 01/30/2025 | $8.22 | $8.25 (0.36%) | $8.40 | $8.16 | 19,323 | $224.38 M |
| 01/29/2025 | $8.11 | $8.23 (1.48%) | $8.26 | $8.09 | 18,400 | $223.83 M |
| 01/28/2025 | $7.95 | $8.13 (2.26%) | $8.17 | $7.88 | 48,111 | $221.11 M |
| 01/27/2025 | $8.06 | $7.89 (-2.11%) | $8.08 | $7.74 | 29,700 | $214.58 M |
| 01/24/2025 | $7.90 | $7.99 (1.14%) | $8.03 | $7.79 | 32,000 | $217.30 M |
| 01/23/2025 | $7.90 | $7.95 (0.63%) | $8.04 | $7.89 | 54,100 | $216.22 M |
| 01/22/2025 | $8.05 | $7.98 (-0.87%) | $8.13 | $7.98 | 38,200 | $217.03 M |
| 01/21/2025 | $8.20 | $8.11 (-1.1%) | $8.22 | $8.09 | 19,736 | $220.57 M |
| 01/17/2025 | $8.35 | $8.16 (-2.28%) | $8.35 | $8.01 | 19,700 | $221.93 M |
| 01/16/2025 | $8.35 | $8.21 (-1.68%) | $8.38 | $8.16 | 30,318 | $223.29 M |
| 01/15/2025 | $8.23 | $8.31 (0.97%) | $8.31 | $8.15 | 15,845 | $226.01 M |
| 01/14/2025 | $8.04 | $8.10 (0.75%) | $8.15 | $8.04 | 33,300 | $220.30 M |
| 01/13/2025 | $7.99 | $8.05 (0.75%) | $8.09 | $7.98 | 22,200 | $218.94 M |
| 01/10/2025 | $8.06 | $8.01 (-0.62%) | $8.06 | $7.74 | 65,948 | $217.85 M |
| 01/08/2025 | $7.97 | $8.06 (1.13%) | $8.12 | $7.97 | 23,937 | $219.21 M |
| 01/07/2025 | $8.00 | $8.02 (0.25%) | $8.08 | $7.96 | 31,500 | $218.12 M |
| 01/06/2025 | $8.17 | $8.01 (-1.96%) | $8.17 | $8.00 | 35,104 | $217.85 M |
| 01/03/2025 | $8.12 | $8.18 (0.74%) | $8.33 | $8.12 | 23,100 | $222.47 M |
| 01/02/2025 | $8.36 | $8.21 (-1.79%) | $8.37 | $8.21 | 13,416 | $223.29 M |
| 12/31/2024 | $8.49 | $8.37 (-1.41%) | $8.53 | $8.31 | 20,900 | $227.64 M |
| 12/30/2024 | $8.39 | $8.46 (0.83%) | $8.56 | $8.39 | 14,400 | $230.09 M |
| 12/27/2024 | $8.37 | $8.38 (0.12%) | $8.43 | $8.31 | 15,500 | $227.91 M |
| 12/26/2024 | $8.38 | $8.44 (0.72%) | $8.50 | $8.36 | 20,100 | $229.54 M |
| 12/24/2024 | $8.42 | $8.46 (0.48%) | $8.49 | $8.35 | 8,220 | $230.09 M |
| 12/23/2024 | $8.40 | $8.34 (-0.71%) | $8.48 | $8.33 | 17,209 | $226.82 M |
| 12/20/2024 | $8.35 | $8.47 (1.44%) | $8.75 | $8.35 | 49,100 | $230.36 M |
| 12/19/2024 | $8.39 | $8.39 (0%) | $8.46 | $8.28 | 240,718 | $228.18 M |
| 12/18/2024 | $8.54 | $8.30 (-2.81%) | $8.65 | $8.28 | 492,800 | $225.74 M |
| 12/17/2024 | $8.51 | $8.46 (-0.59%) | $8.56 | $8.40 | 23,000 | $230.09 M |
| 12/16/2024 | $8.34 | $8.55 (2.52%) | $8.70 | $8.30 | 22,227 | $232.53 M |
| 12/13/2024 | $8.29 | $8.36 (0.84%) | $8.46 | $8.16 | 13,934 | $227.37 M |
| 12/12/2024 | $8.44 | $8.32 (-1.42%) | $8.44 | $8.25 | 18,212 | $226.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
