5 DAY PERFORMANCE
+4.39%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
-15.31%
6 MONTH PERFORMANCE
-23.49%
YEAR-TO-DATE PERFORMANCE
-16.95%
1 YEAR PERFORMANCE
+24.80%
Kingsway Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.55 | $10.65 (0.9%) | $10.69 | $10.28 | 18.75 K | $291.99 M |
| 05/05/2026 | $10.41 | $10.55 (1.34%) | $10.61 | $10.15 | 41.24 K | $293.94 M |
| 05/04/2026 | $10.59 | $10.25 (-3.21%) | $10.79 | $10.22 | 78.53 K | $285.59 M |
| 05/01/2026 | $10.80 | $10.70 (-0.93%) | $11.05 | $10.60 | 72.15 K | $298.12 M |
| 04/30/2026 | $10.97 | $10.76 (-1.91%) | $11.13 | $10.71 | 91.20 K | $299.80 M |
| 04/29/2026 | $11.47 | $11.13 (-2.96%) | $11.57 | $10.99 | 89.04 K | $310.10 M |
| 04/28/2026 | $11.75 | $11.57 (-1.53%) | $11.77 | $11.57 | 37.70 K | $322.36 M |
| 04/27/2026 | $11.68 | $11.71 (0.26%) | $12.01 | $11.64 | 141.53 K | $326.26 M |
| 04/24/2026 | $11.56 | $11.80 (2.08%) | $11.97 | $11.43 | 58.00 K | $328.77 M |
| 04/23/2026 | $11.86 | $11.66 (-1.69%) | $11.86 | $11.43 | 64.63 K | $324.87 M |
| 04/22/2026 | $11.60 | $11.80 (1.72%) | $11.98 | $11.60 | 38.00 K | $328.77 M |
| 04/21/2026 | $11.73 | $11.61 (-1.02%) | $11.75 | $11.55 | 39.51 K | $323.48 M |
| 04/20/2026 | $11.83 | $11.80 (-0.25%) | $11.93 | $11.74 | 34.92 K | $328.77 M |
| 04/17/2026 | $11.90 | $11.97 (0.59%) | $12.13 | $11.90 | 109.32 K | $333.51 M |
| 04/16/2026 | $11.89 | $11.72 (-1.43%) | $11.95 | $11.61 | 54.30 K | $326.54 M |
| 04/15/2026 | $11.90 | $11.84 (-0.5%) | $12.11 | $11.76 | 86.50 K | $329.89 M |
| 04/14/2026 | $11.87 | $11.96 (0.76%) | $12.08 | $11.57 | 189.31 K | $333.23 M |
| 04/13/2026 | $11.30 | $11.87 (5.04%) | $11.91 | $11.30 | 150.60 K | $330.72 M |
| 04/10/2026 | $11.50 | $11.36 (-1.22%) | $11.63 | $11.29 | 61.10 K | $316.51 M |
| 04/09/2026 | $11.48 | $11.53 (0.44%) | $11.80 | $11.48 | 101.80 K | $321.25 M |
| 04/08/2026 | $11.50 | $11.60 (0.87%) | $11.80 | $11.41 | 192.40 K | $323.20 M |
| 04/07/2026 | $10.74 | $11.13 (3.63%) | $11.33 | $10.74 | 117.95 K | $310.10 M |
| 04/06/2026 | $10.41 | $10.74 (3.17%) | $10.76 | $10.41 | 81.61 K | $299.24 M |
| 04/02/2026 | $10.31 | $10.49 (1.75%) | $10.50 | $10.25 | 46.70 K | $292.27 M |
| 04/01/2026 | $10.51 | $10.44 (-0.67%) | $10.55 | $10.28 | 39.00 K | $290.88 M |
| 03/31/2026 | $10.44 | $10.43 (-0.1%) | $10.51 | $10.12 | 80.00 K | $290.60 M |
| 03/30/2026 | $9.98 | $10.26 (2.81%) | $10.31 | $9.84 | 62.00 K | $285.86 M |
| 03/27/2026 | $10.09 | $9.91 (-1.78%) | $10.31 | $9.87 | 55.55 K | $276.11 M |
| 03/26/2026 | $10.00 | $10.19 (1.9%) | $10.31 | $10.00 | 71.92 K | $283.91 M |
| 03/25/2026 | $10.16 | $10.11 (-0.49%) | $10.25 | $9.90 | 71.60 K | $281.68 M |
| 03/24/2026 | $10.23 | $9.95 (-2.74%) | $10.29 | $9.94 | 104.20 K | $277.23 M |
| 03/23/2026 | $10.29 | $10.39 (0.97%) | $10.69 | $10.15 | 116.94 K | $289.49 M |
| 03/20/2026 | $10.16 | $10.00 (-1.57%) | $10.35 | $9.98 | 165.84 K | $278.62 M |
| 03/19/2026 | $10.74 | $10.22 (-4.84%) | $10.74 | $10.16 | 162.83 K | $284.75 M |
| 03/18/2026 | $11.05 | $10.74 (-2.81%) | $11.15 | $10.72 | 151.04 K | $299.24 M |
| 03/17/2026 | $10.73 | $11.02 (2.7%) | $11.31 | $10.66 | 127.20 K | $307.04 M |
| 03/16/2026 | $10.44 | $10.69 (2.39%) | $10.93 | $10.44 | 91.33 K | $297.84 M |
| 03/13/2026 | $10.96 | $10.38 (-5.29%) | $11.21 | $10.25 | 84.21 K | $289.21 M |
| 03/12/2026 | $11.00 | $10.96 (-0.36%) | $11.27 | $10.87 | 62.00 K | $305.37 M |
| 03/11/2026 | $11.14 | $11.00 (-1.26%) | $11.40 | $10.88 | 77.91 K | $306.48 M |
| 03/10/2026 | $11.11 | $11.26 (1.35%) | $11.41 | $11.11 | 38.80 K | $313.73 M |
| 03/09/2026 | $11.63 | $11.21 (-3.61%) | $11.63 | $10.95 | 56.90 K | $312.33 M |
| 03/06/2026 | $11.33 | $11.51 (1.59%) | $11.78 | $11.18 | 144.40 K | $328.13 M |
| 03/05/2026 | $11.61 | $11.45 (-1.38%) | $11.84 | $11.16 | 70.70 K | $326.42 M |
| 03/04/2026 | $12.18 | $11.79 (-3.2%) | $12.30 | $11.78 | 63.00 K | $336.11 M |
| 03/03/2026 | $12.09 | $12.12 (0.25%) | $12.39 | $11.89 | 109.90 K | $345.52 M |
| 03/02/2026 | $12.15 | $12.33 (1.48%) | $12.52 | $12.07 | 65.54 K | $351.50 M |
| 02/27/2026 | $12.41 | $12.24 (-1.37%) | $12.48 | $12.09 | 68.70 K | $348.94 M |
| 02/26/2026 | $12.49 | $12.48 (-0.08%) | $12.64 | $12.30 | 41.40 K | $355.78 M |
| 02/25/2026 | $12.21 | $12.41 (1.64%) | $12.54 | $12.21 | 45.20 K | $353.78 M |
| 02/24/2026 | $11.95 | $12.20 (2.09%) | $12.24 | $11.92 | 24.85 K | $347.80 M |
| 02/23/2026 | $12.48 | $11.95 (-4.25%) | $12.59 | $11.84 | 94.34 K | $340.67 M |
| 02/20/2026 | $12.46 | $12.47 (0.08%) | $12.56 | $12.35 | 46.80 K | $355.49 M |
| 02/19/2026 | $12.30 | $12.36 (0.49%) | $12.51 | $12.10 | 43.22 K | $352.36 M |
| 02/18/2026 | $12.08 | $12.34 (2.15%) | $12.35 | $12.06 | 48.10 K | $351.79 M |
| 02/17/2026 | $12.29 | $12.08 (-1.71%) | $12.30 | $11.96 | 52.25 K | $344.38 M |
| 02/13/2026 | $12.70 | $12.23 (-3.7%) | $12.86 | $12.21 | 95.82 K | $348.65 M |
| 02/12/2026 | $13.04 | $12.70 (-2.61%) | $13.10 | $12.35 | 199.94 K | $362.05 M |
| 02/11/2026 | $13.03 | $12.93 (-0.77%) | $13.27 | $12.85 | 62.80 K | $368.61 M |
| 02/10/2026 | $13.03 | $12.96 (-0.54%) | $13.23 | $12.92 | 53.11 K | $369.46 M |
| 02/09/2026 | $13.21 | $13.00 (-1.59%) | $13.43 | $12.94 | 60.54 K | $370.60 M |
| 02/06/2026 | $13.10 | $13.19 (0.69%) | $13.36 | $13.00 | 88.70 K | $376.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
