5 DAY PERFORMANCE
-22.48%
1 MONTH PERFORMANCE
-18.65%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+37.36%
YEAR-TO-DATE PERFORMANCE
+38.75%
1 YEAR PERFORMANCE
+75.04%
Keysight Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $370.94 | $373.34 (0.65%) | $374.96 | $367.57 | 1.49 M | $64.59 B |
| 06/18/2026 | $359.45 | $363.67 (1.17%) | $367.17 | $357.71 | 2.73 M | $62.91 B |
| 06/17/2026 | $354.43 | $350.70 (-1.05%) | $357.61 | $347.28 | 843.65 K | $60.67 B |
| 06/16/2026 | $359.03 | $350.29 (-2.43%) | $364.00 | $350.11 | 1.31 M | $60.60 B |
| 06/15/2026 | $359.55 | $356.94 (-0.73%) | $360.94 | $351.82 | 946.37 K | $61.75 B |
| 06/12/2026 | $343.09 | $350.67 (2.21%) | $352.20 | $339.40 | 1.31 M | $60.67 B |
| 06/11/2026 | $330.97 | $340.03 (2.74%) | $340.13 | $328.72 | 1.36 M | $58.83 B |
| 06/10/2026 | $330.60 | $324.00 (-2%) | $336.87 | $323.19 | 1.19 M | $56.05 B |
| 06/09/2026 | $337.96 | $331.43 (-1.93%) | $341.00 | $315.01 | 1.46 M | $57.34 B |
| 06/08/2026 | $336.41 | $331.60 (-1.43%) | $336.41 | $327.08 | 1.76 M | $57.37 B |
| 06/05/2026 | $335.52 | $329.83 (-1.7%) | $338.89 | $327.99 | 1.25 M | $57.06 B |
| 06/04/2026 | $344.23 | $343.11 (-0.33%) | $345.45 | $336.08 | 1.09 M | $59.36 B |
| 06/03/2026 | $347.97 | $350.48 (0.72%) | $355.49 | $344.98 | 1.47 M | $60.63 B |
| 06/02/2026 | $334.84 | $346.57 (3.5%) | $349.00 | $333.48 | 1.93 M | $59.96 B |
| 06/01/2026 | $332.73 | $330.00 (-0.82%) | $335.00 | $326.11 | 2.40 M | $57.09 B |
| 05/29/2026 | $339.26 | $338.33 (-0.27%) | $341.00 | $329.18 | 3.02 M | $58.53 B |
| 05/28/2026 | $348.94 | $339.13 (-2.81%) | $348.94 | $336.00 | 1.78 M | $58.67 B |
| 05/27/2026 | $357.92 | $347.65 (-2.87%) | $359.05 | $342.84 | 1.28 M | $60.14 B |
| 05/26/2026 | $350.20 | $355.74 (1.58%) | $355.74 | $344.82 | 2.22 M | $61.54 B |
| 05/22/2026 | $342.87 | $346.56 (1.08%) | $346.85 | $334.50 | 1.63 M | $59.95 B |
| 05/21/2026 | $344.44 | $337.55 (-2%) | $344.92 | $331.75 | 2.23 M | $58.40 B |
| 05/20/2026 | $330.00 | $342.08 (3.66%) | $349.96 | $326.80 | 3.21 M | $59.18 B |
| 05/19/2026 | $339.60 | $344.11 (1.33%) | $345.44 | $326.48 | 4.20 M | $59.53 B |
| 05/18/2026 | $353.50 | $340.48 (-3.68%) | $354.99 | $336.76 | 2.32 M | $58.90 B |
| 05/15/2026 | $357.37 | $349.01 (-2.34%) | $357.37 | $347.75 | 1.79 M | $60.38 B |
| 05/14/2026 | $363.14 | $361.55 (-0.44%) | $365.14 | $358.00 | 1.07 M | $62.55 B |
| 05/13/2026 | $368.03 | $361.19 (-1.86%) | $370.00 | $359.38 | 1.48 M | $62.49 B |
| 05/12/2026 | $363.93 | $361.65 (-0.63%) | $365.00 | $352.08 | 1.51 M | $62.57 B |
| 05/11/2026 | $363.07 | $366.36 (0.91%) | $370.18 | $360.80 | 1.49 M | $63.38 B |
| 05/08/2026 | $362.79 | $360.30 (-0.69%) | $364.30 | $358.12 | 1.11 M | $62.33 B |
| 05/07/2026 | $366.62 | $355.06 (-3.15%) | $367.12 | $352.43 | 1.19 M | $61.43 B |
| 05/06/2026 | $360.00 | $366.68 (1.86%) | $366.77 | $357.99 | 945.58 K | $63.44 B |
| 05/05/2026 | $352.00 | $355.93 (1.12%) | $358.51 | $352.00 | 782.91 K | $61.58 B |
| 05/04/2026 | $351.74 | $351.35 (-0.11%) | $354.23 | $348.14 | 877.22 K | $60.78 B |
| 05/01/2026 | $353.52 | $352.41 (-0.31%) | $353.52 | $343.34 | 947.31 K | $60.97 B |
| 04/30/2026 | $344.91 | $349.91 (1.45%) | $351.50 | $338.08 | 1.65 M | $60.53 B |
| 04/29/2026 | $333.98 | $335.46 (0.44%) | $337.19 | $330.70 | 1.01 M | $58.03 B |
| 04/28/2026 | $333.12 | $332.30 (-0.25%) | $335.50 | $324.27 | 1.55 M | $57.49 B |
| 04/27/2026 | $346.40 | $340.64 (-1.66%) | $346.91 | $332.42 | 1.78 M | $58.93 B |
| 04/24/2026 | $350.00 | $346.96 (-0.87%) | $352.78 | $345.36 | 967.92 K | $60.02 B |
| 04/23/2026 | $340.77 | $346.53 (1.69%) | $348.43 | $338.91 | 989.02 K | $59.95 B |
| 04/22/2026 | $342.71 | $338.97 (-1.09%) | $344.68 | $338.44 | 1.09 M | $58.64 B |
| 04/21/2026 | $335.09 | $339.30 (1.26%) | $342.42 | $334.31 | 682.15 K | $58.70 B |
| 04/20/2026 | $334.34 | $335.14 (0.24%) | $337.01 | $332.00 | 915.27 K | $57.98 B |
| 04/17/2026 | $331.03 | $334.34 (1%) | $338.00 | $331.03 | 1.35 M | $57.84 B |
| 04/16/2026 | $326.24 | $329.96 (1.14%) | $330.38 | $321.20 | 1.16 M | $57.08 B |
| 04/15/2026 | $327.16 | $325.25 (-0.58%) | $328.43 | $320.04 | 788.00 K | $56.27 B |
| 04/14/2026 | $333.63 | $330.46 (-0.95%) | $334.99 | $327.37 | 854.73 K | $57.17 B |
| 04/13/2026 | $322.56 | $331.11 (2.65%) | $331.29 | $320.73 | 994.10 K | $57.28 B |
| 04/10/2026 | $323.91 | $324.18 (0.08%) | $325.55 | $320.00 | 1.18 M | $56.08 B |
| 04/09/2026 | $318.00 | $322.94 (1.55%) | $323.87 | $317.00 | 1.03 M | $55.87 B |
| 04/08/2026 | $312.75 | $318.33 (1.78%) | $321.51 | $311.69 | 1.48 M | $55.07 B |
| 04/07/2026 | $290.64 | $300.61 (3.43%) | $300.68 | $289.17 | 952.00 K | $52.01 B |
| 04/06/2026 | $294.62 | $292.92 (-0.58%) | $296.00 | $288.62 | 498.45 K | $50.68 B |
| 04/02/2026 | $281.98 | $291.24 (3.28%) | $296.37 | $280.60 | 888.60 K | $50.38 B |
| 04/01/2026 | $286.75 | $289.84 (1.08%) | $294.37 | $285.29 | 1.24 M | $50.14 B |
| 03/31/2026 | $275.00 | $282.37 (2.68%) | $283.95 | $272.79 | 1.08 M | $48.85 B |
| 03/30/2026 | $284.62 | $269.41 (-5.34%) | $284.62 | $266.47 | 1.35 M | $46.61 B |
| 03/27/2026 | $277.82 | $279.06 (0.45%) | $283.30 | $275.95 | 1.04 M | $48.28 B |
| 03/26/2026 | $288.94 | $281.07 (-2.72%) | $290.02 | $280.33 | 1.02 M | $48.63 B |
| 03/25/2026 | $300.00 | $293.12 (-2.29%) | $301.74 | $290.28 | 1.84 M | $50.71 B |
| 03/24/2026 | $286.55 | $298.58 (4.2%) | $301.99 | $286.55 | 1.34 M | $51.65 B |
| 03/23/2026 | $286.74 | $288.96 (0.77%) | $294.41 | $286.23 | 1.46 M | $49.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
