5 DAY PERFORMANCE
-14.94%
1 MONTH PERFORMANCE
-10.82%
3 MONTH PERFORMANCE
-24.48%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+38.75%
1 YEAR PERFORMANCE
+58.55%
Keysight Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $338.54 | $342.03 (1.03%) | $342.97 | $337.25 | 764.39 K | $59.17 B |
| 09/18/2026 | $334.25 | $335.00 (0.22%) | $336.60 | $331.76 | 1.71 M | $57.96 B |
| 09/17/2026 | $330.78 | $331.44 (0.2%) | $337.89 | $327.97 | 1.09 M | $57.34 B |
| 09/16/2026 | $318.02 | $322.04 (1.26%) | $324.55 | $316.45 | 1.80 M | $55.71 B |
| 09/15/2026 | $316.55 | $313.36 (-1.01%) | $319.45 | $311.43 | 1.39 M | $54.21 B |
| 09/14/2026 | $325.00 | $314.96 (-3.09%) | $326.50 | $314.08 | 1.14 M | $54.49 B |
| 09/11/2026 | $332.16 | $338.64 (1.95%) | $339.18 | $331.51 | 522.47 K | $58.58 B |
| 09/10/2026 | $327.76 | $325.65 (-0.64%) | $330.65 | $325.31 | 697.33 K | $56.34 B |
| 09/09/2026 | $331.22 | $331.01 (-0.06%) | $337.53 | $328.56 | 748.84 K | $57.26 B |
| 09/08/2026 | $330.00 | $333.42 (1.04%) | $333.82 | $325.75 | 1.02 M | $57.68 B |
| 09/04/2026 | $326.10 | $327.21 (0.34%) | $329.80 | $324.20 | 605.82 K | $56.61 B |
| 09/03/2026 | $319.09 | $322.62 (1.11%) | $324.13 | $312.00 | 759.74 K | $55.81 B |
| 09/02/2026 | $318.04 | $321.58 (1.11%) | $321.96 | $313.96 | 685.75 K | $55.63 B |
| 09/01/2026 | $321.47 | $319.27 (-0.68%) | $322.00 | $316.20 | 831.84 K | $55.23 B |
| 08/31/2026 | $322.49 | $322.70 (0.07%) | $325.00 | $319.17 | 1.49 M | $55.83 B |
| 08/28/2026 | $324.41 | $319.97 (-1.37%) | $325.86 | $318.05 | 2.20 M | $55.35 B |
| 08/27/2026 | $323.82 | $325.82 (0.62%) | $327.50 | $319.41 | 1.33 M | $56.37 B |
| 08/26/2026 | $323.13 | $321.87 (-0.39%) | $327.07 | $321.03 | 1.14 M | $55.68 B |
| 08/25/2026 | $318.22 | $320.12 (0.6%) | $320.73 | $313.87 | 1.61 M | $55.38 B |
| 08/24/2026 | $311.09 | $310.66 (-0.14%) | $313.82 | $306.85 | 1.04 M | $53.74 B |
| 08/21/2026 | $319.22 | $316.13 (-0.97%) | $322.73 | $310.27 | 1.20 M | $54.69 B |
| 08/20/2026 | $314.66 | $316.51 (0.59%) | $322.69 | $313.20 | 1.91 M | $54.76 B |
| 08/19/2026 | $349.00 | $319.45 (-8.47%) | $352.00 | $314.52 | 3.88 M | $55.26 B |
| 08/18/2026 | $350.00 | $341.00 (-2.57%) | $350.90 | $332.64 | 3.53 M | $58.99 B |
| 08/17/2026 | $360.00 | $361.15 (0.32%) | $366.41 | $358.01 | 1.82 M | $62.48 B |
| 08/14/2026 | $354.06 | $357.82 (1.06%) | $361.09 | $350.10 | 927.13 K | $61.90 B |
| 08/13/2026 | $352.50 | $353.85 (0.38%) | $357.68 | $351.02 | 844.97 K | $61.22 B |
| 08/12/2026 | $352.00 | $354.50 (0.71%) | $357.34 | $351.14 | 896.50 K | $61.33 B |
| 08/11/2026 | $339.20 | $343.70 (1.33%) | $345.43 | $336.74 | 797.00 K | $59.46 B |
| 08/10/2026 | $344.77 | $335.41 (-2.71%) | $344.98 | $335.40 | 848.52 K | $58.03 B |
| 08/07/2026 | $339.50 | $340.97 (0.43%) | $344.92 | $335.48 | 852.12 K | $58.99 B |
| 08/06/2026 | $333.10 | $336.96 (1.16%) | $344.52 | $330.11 | 918.50 K | $58.29 B |
| 08/05/2026 | $338.40 | $336.02 (-0.7%) | $343.20 | $335.67 | 932.84 K | $58.13 B |
| 08/04/2026 | $335.00 | $341.24 (1.86%) | $343.87 | $331.76 | 1.53 M | $59.03 B |
| 08/03/2026 | $317.13 | $321.89 (1.5%) | $324.32 | $311.80 | 831.33 K | $55.69 B |
| 07/31/2026 | $322.40 | $319.08 (-1.03%) | $329.99 | $317.27 | 1.15 M | $55.20 B |
| 07/30/2026 | $306.50 | $312.69 (2.02%) | $314.42 | $305.50 | 1.28 M | $54.10 B |
| 07/29/2026 | $303.41 | $296.72 (-2.2%) | $307.81 | $293.55 | 1.21 M | $51.33 B |
| 07/28/2026 | $309.07 | $305.17 (-1.26%) | $309.99 | $295.60 | 1.51 M | $52.79 B |
| 07/27/2026 | $321.25 | $313.68 (-2.36%) | $321.81 | $305.77 | 1.13 M | $54.27 B |
| 07/24/2026 | $323.63 | $318.67 (-1.53%) | $324.70 | $315.32 | 1.18 M | $55.13 B |
| 07/23/2026 | $325.09 | $325.13 (0.01%) | $332.78 | $324.62 | 1.12 M | $56.25 B |
| 07/22/2026 | $323.11 | $327.53 (1.37%) | $331.62 | $323.11 | 854.81 K | $56.66 B |
| 07/21/2026 | $325.80 | $328.11 (0.71%) | $329.53 | $319.09 | 1.31 M | $56.76 B |
| 07/20/2026 | $318.43 | $314.13 (-1.35%) | $322.42 | $313.20 | 1.02 M | $54.34 B |
| 07/17/2026 | $307.23 | $315.90 (2.82%) | $318.44 | $300.87 | 1.74 M | $54.65 B |
| 07/16/2026 | $316.31 | $312.76 (-1.12%) | $320.38 | $310.30 | 1.49 M | $54.11 B |
| 07/15/2026 | $330.65 | $322.71 (-2.4%) | $331.99 | $316.11 | 1.42 M | $55.83 B |
| 07/14/2026 | $328.19 | $325.73 (-0.75%) | $330.43 | $322.57 | 1.24 M | $56.35 B |
| 07/13/2026 | $325.76 | $320.83 (-1.51%) | $332.35 | $318.52 | 1.40 M | $55.50 B |
| 07/10/2026 | $320.42 | $322.05 (0.51%) | $324.05 | $318.10 | 937.13 K | $55.71 B |
| 07/09/2026 | $326.02 | $322.17 (-1.18%) | $329.73 | $321.30 | 1.52 M | $55.74 B |
| 07/08/2026 | $307.96 | $317.24 (3.01%) | $317.56 | $305.42 | 1.14 M | $54.88 B |
| 07/07/2026 | $313.69 | $309.12 (-1.46%) | $313.86 | $306.01 | 1.61 M | $53.48 B |
| 07/06/2026 | $317.23 | $319.73 (0.79%) | $328.58 | $316.57 | 1.15 M | $55.31 B |
| 07/02/2026 | $331.59 | $313.86 (-5.35%) | $333.35 | $311.32 | 1.99 M | $54.30 B |
| 07/01/2026 | $342.15 | $335.60 (-1.91%) | $345.20 | $334.11 | 1.32 M | $58.06 B |
| 06/30/2026 | $340.87 | $350.07 (2.7%) | $354.99 | $340.28 | 1.59 M | $60.56 B |
| 06/29/2026 | $330.05 | $340.13 (3.05%) | $342.76 | $327.04 | 2.15 M | $58.84 B |
| 06/26/2026 | $354.44 | $328.66 (-7.27%) | $354.44 | $328.66 | 5.53 M | $56.86 B |
| 06/25/2026 | $362.67 | $360.06 (-0.72%) | $368.99 | $355.34 | 1.14 M | $62.29 B |
| 06/24/2026 | $350.00 | $351.30 (0.37%) | $359.08 | $348.00 | 1.22 M | $60.77 B |
| 06/23/2026 | $359.07 | $352.58 (-1.81%) | $359.66 | $351.80 | 1.21 M | $61.00 B |
| 06/22/2026 | $370.94 | $373.34 (0.65%) | $374.96 | $367.57 | 1.49 M | $64.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
