5 DAY PERFORMANCE
-9.26%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
-12.84%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
+3.20%
Keycorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $20.90 | $20.81 (-0.43%) | $21.01 | $20.70 | 19.01 M | $22.29 B |
| 09/17/2026 | $20.98 | $20.95 (-0.14%) | $21.08 | $20.66 | 12.95 M | $22.44 B |
| 09/16/2026 | $21.71 | $20.72 (-4.56%) | $21.71 | $20.50 | 27.33 M | $22.20 B |
| 09/15/2026 | $21.92 | $21.70 (-1%) | $22.07 | $21.64 | 25.08 M | $23.25 B |
| 09/14/2026 | $21.92 | $21.93 (0.05%) | $22.16 | $21.74 | 16.79 M | $23.49 B |
| 09/11/2026 | $21.89 | $21.84 (-0.23%) | $21.98 | $21.51 | 11.33 M | $23.40 B |
| 09/10/2026 | $21.78 | $21.73 (-0.23%) | $21.78 | $21.49 | 16.84 M | $23.28 B |
| 09/09/2026 | $21.69 | $21.73 (0.18%) | $21.93 | $21.58 | 12.75 M | $23.28 B |
| 09/08/2026 | $22.04 | $21.79 (-1.13%) | $22.17 | $21.77 | 11.85 M | $23.34 B |
| 09/04/2026 | $22.02 | $22.18 (0.73%) | $22.35 | $22.02 | 9.68 M | $23.76 B |
| 09/03/2026 | $21.90 | $22.12 (1%) | $22.18 | $21.81 | 10.34 M | $23.70 B |
| 09/02/2026 | $21.34 | $21.80 (2.16%) | $21.99 | $21.32 | 10.38 M | $23.35 B |
| 09/01/2026 | $21.34 | $21.21 (-0.61%) | $21.59 | $21.15 | 10.55 M | $22.72 B |
| 08/31/2026 | $21.82 | $21.61 (-0.96%) | $21.90 | $21.60 | 10.82 M | $23.15 B |
| 08/28/2026 | $22.14 | $21.91 (-1.04%) | $22.24 | $21.87 | 7.59 M | $23.47 B |
| 08/27/2026 | $21.89 | $22.02 (0.59%) | $22.06 | $21.79 | 7.79 M | $23.59 B |
| 08/26/2026 | $22.01 | $22.09 (0.36%) | $22.20 | $21.90 | 6.54 M | $23.66 B |
| 08/25/2026 | $21.90 | $21.89 (-0.05%) | $21.97 | $21.72 | 6.55 M | $23.45 B |
| 08/24/2026 | $21.90 | $21.87 (-0.14%) | $22.17 | $21.76 | 11.30 M | $23.43 B |
| 08/21/2026 | $21.99 | $21.87 (-0.55%) | $22.10 | $21.69 | 11.54 M | $23.43 B |
| 08/20/2026 | $22.04 | $21.85 (-0.86%) | $22.08 | $21.83 | 13.39 M | $23.41 B |
| 08/19/2026 | $22.86 | $22.10 (-3.32%) | $22.91 | $22.00 | 11.85 M | $23.67 B |
| 08/18/2026 | $23.06 | $22.79 (-1.17%) | $23.17 | $22.70 | 8.73 M | $24.41 B |
| 08/17/2026 | $23.24 | $23.04 (-0.86%) | $23.46 | $23.04 | 8.45 M | $24.68 B |
| 08/14/2026 | $23.01 | $23.31 (1.3%) | $23.32 | $22.94 | 11.12 M | $24.97 B |
| 08/13/2026 | $23.01 | $22.99 (-0.09%) | $23.14 | $22.86 | 7.09 M | $24.63 B |
| 08/12/2026 | $22.79 | $22.89 (0.44%) | $22.99 | $22.67 | 7.94 M | $24.52 B |
| 08/11/2026 | $22.63 | $22.69 (0.27%) | $22.88 | $22.59 | 6.39 M | $24.31 B |
| 08/10/2026 | $22.63 | $22.68 (0.22%) | $22.80 | $22.56 | 7.58 M | $24.30 B |
| 08/07/2026 | $22.61 | $22.73 (0.53%) | $22.81 | $22.43 | 5.59 M | $24.35 B |
| 08/06/2026 | $23.28 | $22.66 (-2.66%) | $23.29 | $22.58 | 9.90 M | $24.27 B |
| 08/05/2026 | $23.12 | $23.09 (-0.13%) | $23.35 | $22.87 | 9.41 M | $24.73 B |
| 08/04/2026 | $22.79 | $23.10 (1.36%) | $23.27 | $22.76 | 7.94 M | $24.75 B |
| 08/03/2026 | $22.56 | $22.81 (1.11%) | $22.87 | $22.55 | 8.01 M | $24.43 B |
| 07/31/2026 | $22.66 | $22.59 (-0.31%) | $22.86 | $22.53 | 13.14 M | $24.20 B |
| 07/30/2026 | $22.42 | $22.61 (0.85%) | $22.67 | $22.27 | 9.89 M | $24.22 B |
| 07/29/2026 | $22.42 | $22.18 (-1.07%) | $22.67 | $22.13 | 12.22 M | $23.76 B |
| 07/28/2026 | $22.61 | $22.63 (0.09%) | $22.68 | $22.45 | 9.23 M | $24.24 B |
| 07/27/2026 | $22.66 | $22.51 (-0.66%) | $22.92 | $22.40 | 8.82 M | $24.11 B |
| 07/24/2026 | $22.70 | $22.65 (-0.22%) | $22.90 | $22.57 | 8.06 M | $24.26 B |
| 07/23/2026 | $22.85 | $22.72 (-0.57%) | $22.89 | $22.57 | 12.10 M | $24.34 B |
| 07/22/2026 | $22.76 | $23.11 (1.54%) | $23.11 | $22.73 | 13.14 M | $24.76 B |
| 07/21/2026 | $22.85 | $22.95 (0.44%) | $23.32 | $22.65 | 18.03 M | $24.58 B |
| 07/20/2026 | $23.58 | $23.32 (-1.1%) | $23.73 | $23.23 | 14.59 M | $24.98 B |
| 07/17/2026 | $23.69 | $23.55 (-0.59%) | $24.07 | $23.48 | 11.33 M | $25.23 B |
| 07/16/2026 | $23.54 | $23.99 (1.91%) | $24.04 | $23.53 | 9.77 M | $26.01 B |
| 07/15/2026 | $23.25 | $23.53 (1.2%) | $23.64 | $23.25 | 9.21 M | $25.51 B |
| 07/14/2026 | $23.38 | $23.30 (-0.34%) | $23.54 | $23.11 | 9.88 M | $25.26 B |
| 07/13/2026 | $23.44 | $23.22 (-0.94%) | $23.44 | $23.05 | 9.91 M | $25.18 B |
| 07/10/2026 | $23.28 | $23.30 (0.09%) | $23.45 | $23.19 | 11.12 M | $25.26 B |
| 07/09/2026 | $22.80 | $23.10 (1.32%) | $23.19 | $22.71 | 9.56 M | $25.05 B |
| 07/08/2026 | $23.25 | $22.64 (-2.62%) | $23.25 | $22.49 | 10.25 M | $24.55 B |
| 07/07/2026 | $23.50 | $23.37 (-0.55%) | $23.60 | $23.36 | 7.04 M | $25.34 B |
| 07/06/2026 | $22.97 | $23.43 (2%) | $23.45 | $22.97 | 12.37 M | $25.40 B |
| 07/02/2026 | $23.50 | $23.02 (-2.04%) | $23.50 | $22.86 | 10.50 M | $24.96 B |
| 07/01/2026 | $23.06 | $23.25 (0.82%) | $23.51 | $22.93 | 11.47 M | $25.21 B |
| 06/30/2026 | $23.16 | $23.05 (-0.47%) | $23.20 | $22.92 | 9.59 M | $24.99 B |
| 06/29/2026 | $23.13 | $23.15 (0.09%) | $23.35 | $23.07 | 13.20 M | $25.10 B |
| 06/26/2026 | $23.47 | $23.26 (-0.89%) | $23.48 | $23.07 | 13.56 M | $25.22 B |
| 06/25/2026 | $23.27 | $23.41 (0.6%) | $23.72 | $23.25 | 11.21 M | $25.38 B |
| 06/24/2026 | $23.10 | $23.12 (0.09%) | $23.33 | $23.07 | 12.10 M | $25.07 B |
| 06/23/2026 | $22.78 | $23.02 (1.05%) | $23.06 | $22.71 | 11.30 M | $24.96 B |
| 06/22/2026 | $22.50 | $22.83 (1.47%) | $23.00 | $22.50 | 10.76 M | $24.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
