5 DAY PERFORMANCE
-12.84%
1 MONTH PERFORMANCE
-8.67%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
+19.41%
Keycorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.50 | $22.83 (1.47%) | $23.00 | $22.50 | 10.76 M | $24.75 B |
| 06/18/2026 | $22.84 | $22.59 (-1.09%) | $22.90 | $22.51 | 17.22 M | $24.49 B |
| 06/17/2026 | $22.76 | $22.60 (-0.7%) | $23.12 | $22.45 | 10.81 M | $24.50 B |
| 06/16/2026 | $22.69 | $22.75 (0.26%) | $22.81 | $22.51 | 10.15 M | $24.67 B |
| 06/15/2026 | $22.91 | $22.42 (-2.14%) | $22.97 | $22.37 | 12.56 M | $24.31 B |
| 06/12/2026 | $22.57 | $22.70 (0.58%) | $22.79 | $22.50 | 12.03 M | $24.61 B |
| 06/11/2026 | $22.11 | $22.33 (1%) | $22.45 | $21.96 | 12.70 M | $24.21 B |
| 06/10/2026 | $22.11 | $21.98 (-0.59%) | $22.49 | $21.67 | 21.83 M | $23.83 B |
| 06/09/2026 | $21.95 | $22.10 (0.68%) | $22.31 | $21.73 | 15.99 M | $23.96 B |
| 06/08/2026 | $21.79 | $21.79 (0%) | $21.95 | $21.67 | 13.93 M | $23.63 B |
| 06/05/2026 | $21.67 | $21.76 (0.42%) | $21.93 | $21.56 | 12.56 M | $23.59 B |
| 06/04/2026 | $21.09 | $21.67 (2.75%) | $21.67 | $21.07 | 11.07 M | $23.50 B |
| 06/03/2026 | $21.02 | $20.88 (-0.67%) | $21.06 | $20.81 | 12.65 M | $22.64 B |
| 06/02/2026 | $20.60 | $21.18 (2.82%) | $21.28 | $20.58 | 13.52 M | $22.96 B |
| 06/01/2026 | $21.12 | $20.90 (-1.04%) | $21.22 | $20.89 | 10.58 M | $22.66 B |
| 05/29/2026 | $21.29 | $21.33 (0.19%) | $21.46 | $21.17 | 19.86 M | $23.13 B |
| 05/28/2026 | $21.38 | $21.34 (-0.19%) | $21.43 | $21.12 | 16.57 M | $23.14 B |
| 05/27/2026 | $21.78 | $21.50 (-1.29%) | $21.85 | $21.45 | 9.55 M | $23.31 B |
| 05/26/2026 | $21.66 | $21.77 (0.51%) | $21.87 | $21.61 | 6.66 M | $23.60 B |
| 05/22/2026 | $21.54 | $21.56 (0.09%) | $21.68 | $21.50 | 6.09 M | $23.38 B |
| 05/21/2026 | $21.34 | $21.49 (0.7%) | $21.52 | $21.21 | 6.52 M | $23.30 B |
| 05/20/2026 | $21.02 | $21.41 (1.86%) | $21.47 | $20.77 | 8.47 M | $23.21 B |
| 05/19/2026 | $21.00 | $20.92 (-0.38%) | $21.08 | $20.75 | 8.43 M | $22.68 B |
| 05/18/2026 | $21.06 | $21.07 (0.05%) | $21.24 | $21.01 | 11.37 M | $22.85 B |
| 05/15/2026 | $20.96 | $21.04 (0.38%) | $21.13 | $20.69 | 18.57 M | $22.81 B |
| 05/14/2026 | $21.14 | $21.08 (-0.28%) | $21.32 | $21.00 | 14.73 M | $22.86 B |
| 05/13/2026 | $21.12 | $20.75 (-1.75%) | $21.21 | $20.72 | 7.81 M | $22.50 B |
| 05/12/2026 | $21.31 | $21.28 (-0.14%) | $21.38 | $20.98 | 9.53 M | $23.07 B |
| 05/11/2026 | $21.68 | $21.31 (-1.71%) | $21.75 | $21.23 | 8.11 M | $23.11 B |
| 05/08/2026 | $21.80 | $21.60 (-0.92%) | $21.84 | $21.53 | 8.60 M | $23.42 B |
| 05/07/2026 | $22.25 | $21.69 (-2.52%) | $22.29 | $21.62 | 10.22 M | $23.52 B |
| 05/06/2026 | $22.00 | $22.23 (1.05%) | $22.43 | $22.00 | 11.20 M | $24.10 B |
| 05/05/2026 | $21.78 | $21.87 (0.41%) | $21.99 | $21.67 | 13.11 M | $23.71 B |
| 05/04/2026 | $21.74 | $21.66 (-0.37%) | $21.82 | $21.53 | 11.36 M | $23.49 B |
| 05/01/2026 | $22.17 | $21.87 (-1.35%) | $22.21 | $21.86 | 5.86 M | $23.71 B |
| 04/30/2026 | $21.60 | $22.11 (2.36%) | $22.16 | $21.50 | 9.44 M | $23.97 B |
| 04/29/2026 | $21.91 | $21.67 (-1.1%) | $22.07 | $21.67 | 9.96 M | $23.50 B |
| 04/28/2026 | $22.08 | $21.96 (-0.54%) | $22.24 | $21.91 | 8.33 M | $23.81 B |
| 04/27/2026 | $21.69 | $21.91 (1.01%) | $22.07 | $21.67 | 8.72 M | $23.76 B |
| 04/24/2026 | $22.08 | $21.63 (-2.04%) | $22.11 | $21.53 | 13.61 M | $23.45 B |
| 04/23/2026 | $22.10 | $22.01 (-0.41%) | $22.16 | $21.71 | 8.08 M | $23.86 B |
| 04/22/2026 | $22.23 | $22.04 (-0.85%) | $22.33 | $21.93 | 7.53 M | $23.90 B |
| 04/21/2026 | $22.27 | $22.10 (-0.76%) | $22.55 | $22.02 | 14.43 M | $23.96 B |
| 04/20/2026 | $21.72 | $22.19 (2.16%) | $22.26 | $21.70 | 13.29 M | $24.06 B |
| 04/17/2026 | $21.87 | $21.80 (-0.32%) | $22.16 | $21.73 | 18.02 M | $23.64 B |
| 04/16/2026 | $21.62 | $21.67 (0.23%) | $22.09 | $21.34 | 23.04 M | $23.50 B |
| 04/15/2026 | $21.66 | $21.57 (-0.42%) | $21.83 | $21.45 | 22.70 M | $23.39 B |
| 04/14/2026 | $21.72 | $21.63 (-0.41%) | $21.78 | $21.42 | 14.33 M | $23.45 B |
| 04/13/2026 | $21.29 | $21.72 (2.02%) | $21.74 | $21.19 | 15.05 M | $23.55 B |
| 04/10/2026 | $21.62 | $21.46 (-0.74%) | $21.66 | $21.44 | 9.40 M | $23.27 B |
| 04/09/2026 | $21.21 | $21.65 (2.07%) | $21.70 | $21.19 | 10.12 M | $23.47 B |
| 04/08/2026 | $21.25 | $21.29 (0.19%) | $21.49 | $21.03 | 12.70 M | $23.08 B |
| 04/07/2026 | $20.62 | $20.62 (0%) | $20.73 | $20.47 | 15.13 M | $22.36 B |
| 04/06/2026 | $20.57 | $20.66 (0.44%) | $20.71 | $20.45 | 14.67 M | $22.40 B |
| 04/02/2026 | $20.09 | $20.47 (1.89%) | $20.52 | $19.82 | 13.56 M | $22.20 B |
| 04/01/2026 | $20.08 | $20.34 (1.29%) | $20.51 | $20.08 | 15.97 M | $22.05 B |
| 03/31/2026 | $19.71 | $20.05 (1.73%) | $20.16 | $19.59 | 17.02 M | $21.74 B |
| 03/30/2026 | $19.57 | $19.40 (-0.87%) | $19.63 | $19.30 | 13.80 M | $21.03 B |
| 03/27/2026 | $19.79 | $19.45 (-1.72%) | $19.86 | $19.36 | 15.15 M | $21.09 B |
| 03/26/2026 | $19.81 | $19.88 (0.35%) | $19.99 | $19.68 | 10.82 M | $21.56 B |
| 03/25/2026 | $20.00 | $20.00 (0%) | $20.17 | $19.72 | 10.33 M | $21.69 B |
| 03/24/2026 | $19.50 | $19.82 (1.64%) | $20.15 | $19.39 | 10.92 M | $21.49 B |
| 03/23/2026 | $19.90 | $19.65 (-1.26%) | $20.01 | $19.56 | 14.58 M | $21.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
