5 DAY PERFORMANCE
+47.74%
1 MONTH PERFORMANCE
+34.07%
3 MONTH PERFORMANCE
+36.99%
6 MONTH PERFORMANCE
+9.79%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+29.61%
Korea Electric Power Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $10.98 | $11.03 (0.46%) | $11.06 | $10.95 | 411.25 K | $14.09 B |
| 10/08/2026 | $10.90 | $10.92 (0.18%) | $11.02 | $10.83 | 1.29 M | $14.02 B |
| 10/07/2026 | $11.12 | $11.13 (0.09%) | $11.15 | $11.05 | 578.63 K | $14.29 B |
| 10/06/2026 | $11.29 | $11.32 (0.27%) | $11.37 | $11.11 | 750.30 K | $14.53 B |
| 10/05/2026 | $11.12 | $11.17 (0.45%) | $11.34 | $11.12 | 589.08 K | $14.34 B |
| 10/02/2026 | $11.20 | $11.08 (-1.07%) | $11.20 | $11.01 | 418.21 K | $14.23 B |
| 10/01/2026 | $10.98 | $10.97 (-0.09%) | $11.01 | $10.81 | 767.70 K | $14.08 B |
| 09/30/2026 | $11.01 | $10.96 (-0.45%) | $11.04 | $10.95 | 648.08 K | $14.07 B |
| 09/29/2026 | $11.07 | $11.10 (0.27%) | $11.11 | $10.94 | 666.52 K | $14.25 B |
| 09/28/2026 | $11.14 | $11.07 (-0.63%) | $11.21 | $11.04 | 777.65 K | $14.21 B |
| 09/25/2026 | $11.00 | $11.01 (0.09%) | $11.02 | $10.91 | 697.14 K | $14.14 B |
| 09/24/2026 | $10.88 | $10.85 (-0.28%) | $10.95 | $10.78 | 867.29 K | $13.93 B |
| 09/23/2026 | $11.11 | $10.89 (-1.98%) | $11.11 | $10.85 | 816.44 K | $13.98 B |
| 09/22/2026 | $11.28 | $11.30 (0.18%) | $11.38 | $11.23 | 629.89 K | $14.51 B |
| 09/21/2026 | $11.26 | $11.23 (-0.27%) | $11.28 | $11.14 | 745.03 K | $14.42 B |
| 09/18/2026 | $11.12 | $11.01 (-0.99%) | $11.13 | $10.99 | 892.41 K | $14.14 B |
| 09/17/2026 | $11.43 | $11.32 (-0.96%) | $11.44 | $11.30 | 709.39 K | $14.53 B |
| 09/16/2026 | $11.38 | $11.22 (-1.41%) | $11.45 | $11.11 | 1.48 M | $14.41 B |
| 09/15/2026 | $11.53 | $11.44 (-0.78%) | $11.53 | $11.38 | 934.10 K | $14.69 B |
| 09/14/2026 | $11.62 | $11.56 (-0.52%) | $11.84 | $11.56 | 1.05 M | $14.84 B |
| 09/11/2026 | $12.30 | $12.21 (-0.73%) | $12.33 | $12.18 | 1.02 M | $15.68 B |
| 09/10/2026 | $12.10 | $11.89 (-1.74%) | $12.11 | $11.87 | 1.23 M | $15.27 B |
| 09/09/2026 | $12.41 | $12.21 (-1.61%) | $12.41 | $12.19 | 1.14 M | $15.68 B |
| 09/08/2026 | $12.61 | $12.51 (-0.79%) | $12.68 | $12.51 | 1.45 M | $16.06 B |
| 09/04/2026 | $11.80 | $11.94 (1.19%) | $11.99 | $11.79 | 1.12 M | $15.33 B |
| 09/03/2026 | $11.99 | $12.00 (0.08%) | $12.07 | $11.92 | 1.60 M | $15.41 B |
| 09/02/2026 | $11.57 | $11.60 (0.26%) | $11.66 | $11.55 | 571.38 K | $14.89 B |
| 09/01/2026 | $11.67 | $11.66 (-0.09%) | $11.78 | $11.60 | 784.26 K | $14.97 B |
| 08/31/2026 | $11.61 | $11.60 (-0.09%) | $11.68 | $11.60 | 619.10 K | $14.89 B |
| 08/28/2026 | $11.82 | $11.68 (-1.18%) | $11.84 | $11.55 | 1.09 M | $15.00 B |
| 08/27/2026 | $12.16 | $11.93 (-1.89%) | $12.16 | $11.81 | 992.80 K | $15.32 B |
| 08/26/2026 | $12.42 | $12.24 (-1.45%) | $12.45 | $12.22 | 1.27 M | $15.72 B |
| 08/25/2026 | $11.63 | $11.80 (1.46%) | $11.84 | $11.63 | 788.71 K | $15.15 B |
| 08/24/2026 | $11.28 | $11.31 (0.27%) | $11.36 | $11.23 | 801.78 K | $14.52 B |
| 08/21/2026 | $11.40 | $11.26 (-1.23%) | $11.40 | $11.26 | 632.12 K | $14.46 B |
| 08/20/2026 | $11.30 | $11.23 (-0.62%) | $11.38 | $11.22 | 722.12 K | $14.42 B |
| 08/19/2026 | $11.19 | $11.18 (-0.09%) | $11.28 | $11.16 | 1.31 M | $14.35 B |
| 08/18/2026 | $11.51 | $11.28 (-2%) | $11.56 | $11.28 | 1.32 M | $14.48 B |
| 08/17/2026 | $11.78 | $11.81 (0.25%) | $11.92 | $11.69 | 849.10 K | $15.16 B |
| 08/14/2026 | $11.63 | $11.77 (1.2%) | $11.78 | $11.60 | 1.00 M | $15.11 B |
| 08/13/2026 | $11.52 | $11.51 (-0.09%) | $11.66 | $11.33 | 1.55 M | $14.78 B |
| 08/12/2026 | $12.32 | $11.88 (-3.57%) | $12.32 | $11.71 | 2.31 M | $15.25 B |
| 08/11/2026 | $12.33 | $12.30 (-0.24%) | $12.48 | $12.30 | 613.22 K | $15.79 B |
| 08/10/2026 | $12.35 | $12.26 (-0.73%) | $12.47 | $12.25 | 721.03 K | $15.74 B |
| 08/07/2026 | $12.60 | $12.49 (-0.87%) | $12.68 | $12.40 | 714.03 K | $16.20 B |
| 08/06/2026 | $12.48 | $12.46 (-0.16%) | $12.58 | $12.43 | 672.61 K | $16.16 B |
| 08/05/2026 | $12.46 | $12.36 (-0.8%) | $12.50 | $12.31 | 856.56 K | $16.03 B |
| 08/04/2026 | $12.40 | $12.34 (-0.48%) | $12.44 | $12.29 | 1.36 M | $16.01 B |
| 08/03/2026 | $12.10 | $12.11 (0.08%) | $12.15 | $12.01 | 978.90 K | $15.71 B |
| 07/31/2026 | $12.25 | $11.95 (-2.45%) | $12.25 | $11.85 | 1.07 M | $15.50 B |
| 07/30/2026 | $11.67 | $12.11 (3.77%) | $12.12 | $11.61 | 903.67 K | $15.71 B |
| 07/29/2026 | $11.50 | $11.38 (-1.04%) | $11.63 | $11.33 | 1.11 M | $14.76 B |
| 07/28/2026 | $11.65 | $11.64 (-0.09%) | $11.78 | $11.53 | 1.28 M | $15.10 B |
| 07/27/2026 | $12.26 | $12.21 (-0.41%) | $12.27 | $12.13 | 828.88 K | $15.84 B |
| 07/24/2026 | $12.23 | $12.06 (-1.39%) | $12.32 | $12.06 | 810.72 K | $15.65 B |
| 07/23/2026 | $12.09 | $12.07 (-0.17%) | $12.23 | $11.93 | 1.05 M | $15.66 B |
| 07/22/2026 | $11.71 | $11.87 (1.37%) | $11.90 | $11.58 | 1.61 M | $15.40 B |
| 07/21/2026 | $11.50 | $11.73 (2%) | $11.76 | $11.48 | 1.14 M | $15.22 B |
| 07/20/2026 | $11.32 | $11.32 (0%) | $11.40 | $11.28 | 886.02 K | $14.69 B |
| 07/17/2026 | $11.28 | $11.37 (0.8%) | $11.50 | $11.25 | 1.34 M | $14.75 B |
| 07/16/2026 | $11.47 | $11.49 (0.17%) | $11.60 | $11.46 | 1.08 M | $14.91 B |
| 07/15/2026 | $11.58 | $11.46 (-1.04%) | $11.58 | $11.38 | 1.57 M | $14.87 B |
| 07/14/2026 | $11.70 | $11.54 (-1.37%) | $11.70 | $11.43 | 2.57 M | $14.97 B |
| 07/13/2026 | $11.74 | $11.68 (-0.51%) | $11.90 | $11.67 | 1.33 M | $15.15 B |
| 07/10/2026 | $12.28 | $12.39 (0.9%) | $12.50 | $12.21 | 986.23 K | $16.07 B |
| 07/09/2026 | $11.90 | $11.95 (0.42%) | $12.00 | $11.85 | 1.20 M | $15.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
