5 DAY PERFORMANCE
+5.89%
1 MONTH PERFORMANCE
+12.12%
3 MONTH PERFORMANCE
-23.93%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+78.71%
Korea Electric Power Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.78 | $13.78 (0%) | $13.95 | $13.64 | 1.03 M | $17.86 B |
| 05/12/2026 | $13.88 | $13.98 (0.72%) | $14.04 | $13.80 | 1.26 M | $18.11 B |
| 05/11/2026 | $14.79 | $14.76 (-0.2%) | $14.83 | $14.63 | 675.20 K | $19.13 B |
| 05/08/2026 | $15.18 | $15.46 (1.84%) | $15.48 | $15.18 | 396.05 K | $20.03 B |
| 05/07/2026 | $15.49 | $15.12 (-2.39%) | $15.69 | $15.08 | 627.00 K | $19.59 B |
| 05/06/2026 | $15.78 | $15.65 (-0.82%) | $15.87 | $15.42 | 654.70 K | $20.28 B |
| 05/05/2026 | $15.16 | $15.54 (2.51%) | $15.60 | $15.16 | 415.32 K | $20.14 B |
| 05/04/2026 | $15.24 | $15.08 (-1.05%) | $15.33 | $15.00 | 379.13 K | $19.54 B |
| 05/01/2026 | $15.21 | $15.13 (-0.53%) | $15.42 | $15.11 | 349.00 K | $19.60 B |
| 04/30/2026 | $14.77 | $15.29 (3.52%) | $15.31 | $14.76 | 417.90 K | $19.81 B |
| 04/29/2026 | $15.05 | $14.70 (-2.33%) | $15.05 | $14.69 | 354.27 K | $19.05 B |
| 04/28/2026 | $15.01 | $14.96 (-0.33%) | $15.08 | $14.84 | 480.24 K | $19.38 B |
| 04/27/2026 | $15.64 | $15.45 (-1.21%) | $15.65 | $15.35 | 666.58 K | $20.02 B |
| 04/24/2026 | $15.60 | $15.63 (0.19%) | $15.69 | $15.50 | 612.51 K | $20.25 B |
| 04/23/2026 | $15.36 | $15.41 (0.33%) | $15.64 | $15.28 | 633.42 K | $19.97 B |
| 04/22/2026 | $15.43 | $15.28 (-0.97%) | $15.57 | $15.21 | 631.50 K | $19.80 B |
| 04/21/2026 | $15.47 | $15.06 (-2.65%) | $15.51 | $15.03 | 629.50 K | $19.51 B |
| 04/20/2026 | $15.59 | $15.42 (-1.09%) | $15.69 | $15.42 | 515.33 K | $19.98 B |
| 04/17/2026 | $15.72 | $15.79 (0.45%) | $16.19 | $15.72 | 937.62 K | $20.46 B |
| 04/16/2026 | $15.50 | $15.26 (-1.55%) | $15.56 | $15.24 | 574.80 K | $19.77 B |
| 04/15/2026 | $15.13 | $14.93 (-1.32%) | $15.24 | $14.92 | 659.50 K | $19.35 B |
| 04/14/2026 | $15.30 | $15.33 (0.2%) | $15.43 | $15.16 | 651.04 K | $19.86 B |
| 04/13/2026 | $14.35 | $14.60 (1.74%) | $14.63 | $14.26 | 431.61 K | $18.92 B |
| 04/10/2026 | $14.82 | $14.80 (-0.13%) | $15.04 | $14.75 | 474.10 K | $19.18 B |
| 04/09/2026 | $14.59 | $14.91 (2.19%) | $15.04 | $14.55 | 604.11 K | $19.32 B |
| 04/08/2026 | $14.78 | $14.92 (0.95%) | $15.08 | $14.66 | 1.19 M | $19.33 B |
| 04/07/2026 | $13.50 | $13.58 (0.59%) | $13.59 | $13.21 | 943.12 K | $17.60 B |
| 04/06/2026 | $13.97 | $13.78 (-1.36%) | $13.97 | $13.68 | 964.63 K | $17.86 B |
| 04/02/2026 | $13.68 | $14.14 (3.36%) | $14.17 | $13.58 | 834.12 K | $18.32 B |
| 04/01/2026 | $14.49 | $14.53 (0.28%) | $14.65 | $14.40 | 695.40 K | $18.83 B |
| 03/31/2026 | $13.82 | $14.25 (3.11%) | $14.27 | $13.63 | 979.23 K | $18.46 B |
| 03/30/2026 | $14.04 | $13.62 (-2.99%) | $14.15 | $13.56 | 1.22 M | $17.65 B |
| 03/27/2026 | $14.65 | $14.87 (1.5%) | $15.08 | $14.55 | 1.08 M | $19.27 B |
| 03/26/2026 | $15.33 | $15.06 (-1.76%) | $15.47 | $15.04 | 528.00 K | $19.51 B |
| 03/25/2026 | $15.93 | $15.68 (-1.57%) | $15.95 | $15.63 | 613.86 K | $20.32 B |
| 03/24/2026 | $15.73 | $15.89 (1.02%) | $16.01 | $15.65 | 611.72 K | $20.59 B |
| 03/23/2026 | $15.93 | $16.14 (1.32%) | $16.27 | $15.85 | 704.51 K | $20.91 B |
| 03/20/2026 | $16.34 | $15.99 (-2.14%) | $16.36 | $15.86 | 524.60 K | $20.72 B |
| 03/19/2026 | $15.86 | $16.36 (3.15%) | $16.36 | $15.50 | 697.05 K | $21.20 B |
| 03/18/2026 | $16.64 | $16.40 (-1.44%) | $16.73 | $16.38 | 455.24 K | $21.25 B |
| 03/17/2026 | $16.55 | $16.53 (-0.12%) | $16.65 | $16.45 | 535.44 K | $21.42 B |
| 03/16/2026 | $16.20 | $16.27 (0.43%) | $16.51 | $16.11 | 831.22 K | $21.08 B |
| 03/13/2026 | $16.28 | $16.22 (-0.37%) | $16.84 | $16.12 | 944.23 K | $21.02 B |
| 03/12/2026 | $16.20 | $15.98 (-1.36%) | $16.23 | $15.94 | 511.90 K | $20.71 B |
| 03/11/2026 | $16.35 | $16.35 (0%) | $16.65 | $16.20 | 571.45 K | $21.19 B |
| 03/10/2026 | $16.53 | $16.52 (-0.06%) | $16.93 | $16.40 | 783.10 K | $21.41 B |
| 03/09/2026 | $15.55 | $16.40 (5.47%) | $16.42 | $15.34 | 944.20 K | $21.25 B |
| 03/06/2026 | $16.33 | $16.33 (0%) | $16.46 | $16.03 | 1.41 M | $21.16 B |
| 03/05/2026 | $16.75 | $16.58 (-1.01%) | $16.87 | $16.33 | 1.02 M | $21.48 B |
| 03/04/2026 | $16.80 | $17.21 (2.44%) | $17.34 | $16.67 | 1.63 M | $22.30 B |
| 03/03/2026 | $17.25 | $17.72 (2.72%) | $17.87 | $16.92 | 1.16 M | $22.96 B |
| 03/02/2026 | $18.97 | $19.66 (3.64%) | $19.77 | $18.84 | 931.53 K | $25.47 B |
| 02/27/2026 | $20.63 | $19.50 (-5.48%) | $20.80 | $19.42 | 1.30 M | $25.27 B |
| 02/26/2026 | $22.30 | $22.29 (-0.04%) | $22.68 | $22.10 | 754.64 K | $28.88 B |
| 02/25/2026 | $22.80 | $22.90 (0.44%) | $23.09 | $22.72 | 577.01 K | $29.40 B |
| 02/24/2026 | $21.92 | $22.27 (1.6%) | $22.28 | $21.74 | 529.26 K | $28.59 B |
| 02/23/2026 | $22.13 | $21.90 (-1.04%) | $22.23 | $21.74 | 486.74 K | $28.12 B |
| 02/20/2026 | $21.83 | $22.45 (2.84%) | $22.51 | $21.82 | 537.40 K | $28.82 B |
| 02/19/2026 | $21.61 | $21.76 (0.69%) | $21.90 | $21.59 | 417.11 K | $27.94 B |
| 02/18/2026 | $21.84 | $21.48 (-1.65%) | $22.28 | $21.38 | 831.52 K | $27.58 B |
| 02/17/2026 | $21.31 | $21.85 (2.53%) | $21.93 | $21.20 | 637.25 K | $28.05 B |
| 02/13/2026 | $20.99 | $21.52 (2.53%) | $21.60 | $20.80 | 390.63 K | $27.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
