5 DAY PERFORMANCE
+36.30%
1 MONTH PERFORMANCE
+23.83%
3 MONTH PERFORMANCE
+10.09%
6 MONTH PERFORMANCE
-4.21%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+15.61%
Korea Electric Power Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.11 | $11.99 (-0.99%) | $12.11 | $11.91 | 1.46 M | $15.55 B |
| 06/25/2026 | $12.66 | $12.46 (-1.58%) | $12.74 | $12.41 | 1.18 M | $16.16 B |
| 06/24/2026 | $11.99 | $12.15 (1.33%) | $12.20 | $11.99 | 1.30 M | $15.76 B |
| 06/23/2026 | $11.95 | $12.01 (0.5%) | $12.12 | $11.78 | 1.88 M | $15.58 B |
| 06/22/2026 | $12.70 | $12.66 (-0.31%) | $12.80 | $12.57 | 1.02 M | $16.42 B |
| 06/18/2026 | $13.10 | $13.00 (-0.76%) | $13.11 | $12.96 | 857.07 K | $16.87 B |
| 06/17/2026 | $13.37 | $13.19 (-1.35%) | $13.52 | $13.16 | 969.28 K | $17.11 B |
| 06/16/2026 | $13.45 | $13.23 (-1.64%) | $13.49 | $13.14 | 990.71 K | $17.16 B |
| 06/15/2026 | $13.82 | $13.60 (-1.59%) | $13.91 | $13.60 | 1.49 M | $17.64 B |
| 06/12/2026 | $12.51 | $12.76 (2%) | $12.82 | $12.46 | 869.31 K | $16.55 B |
| 06/11/2026 | $11.96 | $12.23 (2.26%) | $12.31 | $11.83 | 1.51 M | $15.87 B |
| 06/10/2026 | $12.06 | $11.90 (-1.33%) | $12.19 | $11.89 | 1.14 M | $15.44 B |
| 06/09/2026 | $12.23 | $12.18 (-0.41%) | $12.33 | $11.91 | 2.25 M | $15.80 B |
| 06/08/2026 | $12.02 | $12.07 (0.42%) | $12.13 | $11.88 | 2.05 M | $15.66 B |
| 06/05/2026 | $12.46 | $12.39 (-0.56%) | $12.51 | $12.23 | 1.83 M | $16.07 B |
| 06/04/2026 | $12.78 | $12.90 (0.94%) | $12.97 | $12.67 | 930.10 K | $16.74 B |
| 06/03/2026 | $12.75 | $12.87 (0.94%) | $13.06 | $12.75 | 995.81 K | $16.70 B |
| 06/02/2026 | $12.62 | $12.87 (1.98%) | $12.92 | $12.55 | 1.32 M | $16.70 B |
| 06/01/2026 | $12.96 | $12.89 (-0.54%) | $13.00 | $12.77 | 992.60 K | $16.72 B |
| 05/29/2026 | $13.20 | $13.16 (-0.3%) | $13.23 | $13.06 | 833.64 K | $17.07 B |
| 05/28/2026 | $13.13 | $13.22 (0.69%) | $13.31 | $13.02 | 868.44 K | $17.15 B |
| 05/27/2026 | $13.32 | $13.24 (-0.6%) | $13.35 | $13.13 | 755.60 K | $17.18 B |
| 05/26/2026 | $13.45 | $13.66 (1.56%) | $13.73 | $13.45 | 862.40 K | $17.72 B |
| 05/22/2026 | $13.09 | $13.09 (0%) | $13.23 | $13.09 | 546.81 K | $16.98 B |
| 05/21/2026 | $13.06 | $13.22 (1.23%) | $13.33 | $13.05 | 808.73 K | $17.15 B |
| 05/20/2026 | $12.42 | $12.77 (2.82%) | $12.80 | $12.34 | 1.78 M | $16.57 B |
| 05/19/2026 | $12.84 | $13.12 (2.18%) | $13.36 | $12.70 | 1.72 M | $17.02 B |
| 05/18/2026 | $13.07 | $12.90 (-1.3%) | $13.13 | $12.79 | 2.60 M | $16.74 B |
| 05/15/2026 | $12.85 | $13.00 (1.17%) | $13.00 | $12.80 | 1.43 M | $16.87 B |
| 05/14/2026 | $13.40 | $13.35 (-0.37%) | $13.57 | $13.10 | 2.27 M | $17.32 B |
| 05/13/2026 | $13.78 | $13.78 (0%) | $13.95 | $13.64 | 1.06 M | $17.88 B |
| 05/12/2026 | $13.88 | $13.98 (0.72%) | $14.04 | $13.80 | 1.26 M | $18.14 B |
| 05/11/2026 | $14.79 | $14.76 (-0.2%) | $14.83 | $14.63 | 675.20 K | $19.15 B |
| 05/08/2026 | $15.18 | $15.46 (1.84%) | $15.48 | $15.18 | 396.05 K | $20.06 B |
| 05/07/2026 | $15.49 | $15.12 (-2.39%) | $15.69 | $15.08 | 627.00 K | $19.62 B |
| 05/06/2026 | $15.78 | $15.65 (-0.82%) | $15.87 | $15.42 | 654.70 K | $20.30 B |
| 05/05/2026 | $15.16 | $15.54 (2.51%) | $15.60 | $15.16 | 415.32 K | $20.16 B |
| 05/04/2026 | $15.24 | $15.08 (-1.05%) | $15.33 | $15.00 | 379.13 K | $19.56 B |
| 05/01/2026 | $15.21 | $15.13 (-0.53%) | $15.42 | $15.11 | 349.00 K | $19.63 B |
| 04/30/2026 | $14.77 | $15.29 (3.52%) | $15.31 | $14.76 | 417.90 K | $19.84 B |
| 04/29/2026 | $15.05 | $14.70 (-2.33%) | $15.05 | $14.69 | 354.27 K | $19.07 B |
| 04/28/2026 | $15.01 | $14.96 (-0.33%) | $15.08 | $14.84 | 480.24 K | $19.41 B |
| 04/27/2026 | $15.64 | $15.45 (-1.21%) | $15.65 | $15.35 | 666.58 K | $20.04 B |
| 04/24/2026 | $15.60 | $15.63 (0.19%) | $15.69 | $15.50 | 612.51 K | $20.28 B |
| 04/23/2026 | $15.36 | $15.41 (0.33%) | $15.64 | $15.28 | 633.42 K | $19.99 B |
| 04/22/2026 | $15.43 | $15.28 (-0.97%) | $15.57 | $15.21 | 631.50 K | $19.82 B |
| 04/21/2026 | $15.47 | $15.06 (-2.65%) | $15.51 | $15.03 | 629.50 K | $19.54 B |
| 04/20/2026 | $15.59 | $15.42 (-1.09%) | $15.69 | $15.42 | 515.33 K | $20.00 B |
| 04/17/2026 | $15.72 | $15.79 (0.45%) | $16.19 | $15.72 | 937.62 K | $20.48 B |
| 04/16/2026 | $15.50 | $15.26 (-1.55%) | $15.56 | $15.24 | 574.80 K | $19.80 B |
| 04/15/2026 | $15.13 | $14.93 (-1.32%) | $15.24 | $14.92 | 659.50 K | $19.37 B |
| 04/14/2026 | $15.30 | $15.33 (0.2%) | $15.43 | $15.16 | 651.04 K | $19.89 B |
| 04/13/2026 | $14.35 | $14.60 (1.74%) | $14.63 | $14.26 | 431.61 K | $18.94 B |
| 04/10/2026 | $14.82 | $14.80 (-0.13%) | $15.04 | $14.75 | 474.10 K | $19.20 B |
| 04/09/2026 | $14.59 | $14.91 (2.19%) | $15.04 | $14.55 | 604.11 K | $19.34 B |
| 04/08/2026 | $14.78 | $14.92 (0.95%) | $15.08 | $14.66 | 1.19 M | $19.36 B |
| 04/07/2026 | $13.50 | $13.58 (0.59%) | $13.59 | $13.21 | 943.12 K | $17.62 B |
| 04/06/2026 | $13.97 | $13.78 (-1.36%) | $13.97 | $13.68 | 964.63 K | $17.88 B |
| 04/02/2026 | $13.68 | $14.14 (3.36%) | $14.17 | $13.58 | 834.12 K | $18.34 B |
| 04/01/2026 | $14.49 | $14.53 (0.28%) | $14.65 | $14.40 | 695.40 K | $18.85 B |
| 03/31/2026 | $13.82 | $14.25 (3.11%) | $14.27 | $13.63 | 979.23 K | $18.49 B |
| 03/30/2026 | $14.04 | $13.62 (-2.99%) | $14.15 | $13.56 | 1.22 M | $17.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
