5 DAY PERFORMANCE
-10.91%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
-7.05%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
-25.27%
Korea Electric Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.69 | $7.66 (-0.39%) | $7.69 | $7.58 | 160,457 | $9.78 B |
| 03/11/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.58 | 150,433 | $9.85 B |
| 03/10/2025 | $7.67 | $7.67 (0%) | $7.76 | $7.65 | 134,095 | $9.85 B |
| 03/07/2025 | $7.63 | $7.70 (0.92%) | $7.71 | $7.58 | 140,100 | $9.89 B |
| 03/06/2025 | $7.58 | $7.65 (0.92%) | $7.70 | $7.58 | 278,426 | $9.82 B |
| 03/05/2025 | $7.49 | $7.66 (2.27%) | $7.69 | $7.49 | 192,518 | $9.83 B |
| 03/04/2025 | $7.28 | $7.31 (0.41%) | $7.34 | $7.25 | 144,343 | $9.39 B |
| 03/03/2025 | $7.25 | $7.24 (-0.14%) | $7.38 | $7.08 | 249,039 | $9.30 B |
| 02/28/2025 | $7.39 | $7.30 (-1.22%) | $7.50 | $7.23 | 389,911 | $9.37 B |
| 02/27/2025 | $8.15 | $7.98 (-2.09%) | $8.16 | $7.98 | 134,945 | $10.25 B |
| 02/26/2025 | $8.21 | $8.18 (-0.37%) | $8.25 | $8.14 | 246,243 | $10.50 B |
| 02/25/2025 | $8.17 | $8.07 (-1.22%) | $8.19 | $8.00 | 279,629 | $10.36 B |
| 02/24/2025 | $7.70 | $7.78 (1.04%) | $7.78 | $7.69 | 239,041 | $9.99 B |
| 02/21/2025 | $7.69 | $7.62 (-0.91%) | $7.69 | $7.60 | 118,809 | $9.78 B |
| 02/20/2025 | $7.57 | $7.69 (1.59%) | $7.70 | $7.57 | 116,005 | $9.87 B |
| 02/19/2025 | $7.40 | $7.43 (0.41%) | $7.44 | $7.40 | 77,346 | $9.54 B |
| 02/18/2025 | $7.40 | $7.45 (0.68%) | $7.48 | $7.36 | 236,813 | $9.57 B |
| 02/14/2025 | $7.30 | $7.36 (0.82%) | $7.40 | $7.30 | 318,100 | $9.45 B |
| 02/13/2025 | $7.13 | $7.23 (1.4%) | $7.23 | $7.13 | 105,800 | $9.28 B |
| 02/12/2025 | $7.06 | $7.12 (0.85%) | $7.14 | $7.04 | 96,871 | $9.14 B |
| 02/11/2025 | $7.14 | $7.10 (-0.56%) | $7.14 | $7.08 | 102,052 | $9.12 B |
| 02/10/2025 | $7.15 | $7.17 (0.28%) | $7.18 | $7.15 | 94,500 | $9.21 B |
| 02/07/2025 | $7.29 | $7.14 (-2.06%) | $7.29 | $7.12 | 116,800 | $9.17 B |
| 02/06/2025 | $7.35 | $7.31 (-0.54%) | $7.42 | $7.30 | 127,500 | $9.39 B |
| 02/05/2025 | $7.30 | $7.32 (0.27%) | $7.36 | $7.29 | 227,812 | $9.40 B |
| 02/04/2025 | $7.14 | $7.18 (0.56%) | $7.20 | $7.10 | 94,914 | $9.22 B |
| 02/03/2025 | $7.05 | $7.15 (1.42%) | $7.19 | $7.03 | 138,957 | $9.18 B |
| 01/31/2025 | $7.36 | $7.25 (-1.49%) | $7.36 | $7.23 | 161,700 | $9.31 B |
| 01/30/2025 | $7.38 | $7.35 (-0.41%) | $7.40 | $7.31 | 182,937 | $9.44 B |
| 01/29/2025 | $7.22 | $7.27 (0.69%) | $7.30 | $7.20 | 129,954 | $9.33 B |
| 01/28/2025 | $7.28 | $7.18 (-1.37%) | $7.28 | $7.16 | 140,200 | $9.22 B |
| 01/27/2025 | $7.28 | $7.28 (0%) | $7.30 | $7.17 | 218,938 | $9.35 B |
| 01/24/2025 | $7.27 | $7.34 (0.96%) | $7.38 | $7.27 | 175,000 | $9.42 B |
| 01/23/2025 | $7.26 | $7.26 (0%) | $7.28 | $7.18 | 90,039 | $9.32 B |
| 01/22/2025 | $7.39 | $7.32 (-0.95%) | $7.39 | $7.30 | 138,939 | $9.40 B |
| 01/21/2025 | $7.31 | $7.42 (1.5%) | $7.42 | $7.31 | 196,534 | $9.53 B |
| 01/17/2025 | $7.10 | $7.16 (0.85%) | $7.20 | $7.10 | 147,234 | $9.19 B |
| 01/16/2025 | $7.02 | $7.00 (-0.28%) | $7.05 | $6.98 | 181,400 | $8.99 B |
| 01/15/2025 | $7.02 | $7.10 (1.14%) | $7.16 | $6.98 | 305,900 | $9.12 B |
| 01/14/2025 | $6.90 | $6.90 (0%) | $6.98 | $6.89 | 132,607 | $8.86 B |
| 01/13/2025 | $6.87 | $6.87 (0%) | $6.94 | $6.82 | 184,200 | $8.82 B |
| 01/10/2025 | $6.95 | $6.87 (-1.15%) | $6.96 | $6.87 | 189,600 | $8.82 B |
| 01/08/2025 | $7.04 | $7.01 (-0.43%) | $7.05 | $6.99 | 261,004 | $9.00 B |
| 01/07/2025 | $7.04 | $7.05 (0.14%) | $7.09 | $7.01 | 223,217 | $9.05 B |
| 01/06/2025 | $6.89 | $6.86 (-0.44%) | $6.91 | $6.86 | 205,800 | $8.81 B |
| 01/03/2025 | $6.80 | $6.86 (0.88%) | $6.92 | $6.79 | 235,300 | $8.81 B |
| 01/02/2025 | $6.85 | $6.68 (-2.48%) | $6.86 | $6.68 | 321,656 | $8.58 B |
| 12/31/2024 | $6.87 | $6.88 (0.15%) | $6.91 | $6.85 | 245,373 | $8.83 B |
| 12/30/2024 | $6.96 | $6.81 (-2.16%) | $6.96 | $6.81 | 197,898 | $8.74 B |
| 12/27/2024 | $6.89 | $6.94 (0.73%) | $6.99 | $6.83 | 413,200 | $8.91 B |
| 12/26/2024 | $7.09 | $7.01 (-1.13%) | $7.09 | $7.00 | 386,900 | $9.00 B |
| 12/24/2024 | $7.13 | $7.14 (0.14%) | $7.15 | $7.09 | 69,304 | $9.17 B |
| 12/23/2024 | $7.15 | $7.17 (0.28%) | $7.18 | $7.12 | 237,100 | $9.21 B |
| 12/20/2024 | $7.02 | $7.14 (1.71%) | $7.15 | $7.02 | 288,850 | $9.17 B |
| 12/19/2024 | $7.24 | $7.21 (-0.41%) | $7.28 | $7.16 | 332,250 | $9.26 B |
| 12/18/2024 | $7.45 | $7.26 (-2.55%) | $7.48 | $7.25 | 346,857 | $9.32 B |
| 12/17/2024 | $7.50 | $7.48 (-0.27%) | $7.50 | $7.45 | 140,930 | $9.60 B |
| 12/16/2024 | $7.51 | $7.55 (0.53%) | $7.57 | $7.49 | 265,750 | $9.69 B |
| 12/13/2024 | $7.45 | $7.42 (-0.4%) | $7.46 | $7.42 | 180,030 | $9.53 B |
| 12/12/2024 | $7.31 | $7.38 (0.96%) | $7.46 | $7.31 | 140,226 | $9.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
