5 DAY PERFORMANCE
+46.42%
1 MONTH PERFORMANCE
+35.74%
3 MONTH PERFORMANCE
+25.06%
6 MONTH PERFORMANCE
-26.49%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+15.20%
Korea Electric Power Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.40 | $11.26 (-1.23%) | $11.40 | $11.26 | 632.12 K | $14.46 B |
| 08/20/2026 | $11.30 | $11.23 (-0.62%) | $11.38 | $11.22 | 722.12 K | $14.42 B |
| 08/19/2026 | $11.19 | $11.18 (-0.09%) | $11.28 | $11.16 | 1.31 M | $14.35 B |
| 08/18/2026 | $11.51 | $11.28 (-2%) | $11.56 | $11.28 | 1.32 M | $14.48 B |
| 08/17/2026 | $11.78 | $11.81 (0.25%) | $11.92 | $11.69 | 849.10 K | $15.16 B |
| 08/14/2026 | $11.63 | $11.77 (1.2%) | $11.78 | $11.60 | 1.00 M | $15.11 B |
| 08/13/2026 | $11.52 | $11.51 (-0.09%) | $11.66 | $11.33 | 1.55 M | $14.78 B |
| 08/12/2026 | $12.32 | $11.88 (-3.57%) | $12.32 | $11.71 | 2.31 M | $15.25 B |
| 08/11/2026 | $12.33 | $12.30 (-0.24%) | $12.48 | $12.30 | 613.22 K | $15.79 B |
| 08/10/2026 | $12.35 | $12.26 (-0.73%) | $12.47 | $12.25 | 721.03 K | $15.74 B |
| 08/07/2026 | $12.60 | $12.49 (-0.87%) | $12.68 | $12.40 | 714.03 K | $16.20 B |
| 08/06/2026 | $12.48 | $12.46 (-0.16%) | $12.58 | $12.43 | 672.61 K | $16.16 B |
| 08/05/2026 | $12.46 | $12.36 (-0.8%) | $12.50 | $12.31 | 856.56 K | $16.03 B |
| 08/04/2026 | $12.40 | $12.34 (-0.48%) | $12.44 | $12.29 | 1.36 M | $16.01 B |
| 08/03/2026 | $12.10 | $12.11 (0.08%) | $12.15 | $12.01 | 978.90 K | $15.71 B |
| 07/31/2026 | $12.25 | $11.95 (-2.45%) | $12.25 | $11.85 | 1.07 M | $15.50 B |
| 07/30/2026 | $11.67 | $12.11 (3.77%) | $12.12 | $11.61 | 903.67 K | $15.71 B |
| 07/29/2026 | $11.50 | $11.38 (-1.04%) | $11.63 | $11.33 | 1.11 M | $14.76 B |
| 07/28/2026 | $11.65 | $11.64 (-0.09%) | $11.78 | $11.53 | 1.28 M | $15.10 B |
| 07/27/2026 | $12.26 | $12.21 (-0.41%) | $12.27 | $12.13 | 828.88 K | $15.84 B |
| 07/24/2026 | $12.23 | $12.06 (-1.39%) | $12.32 | $12.06 | 810.72 K | $15.65 B |
| 07/23/2026 | $12.09 | $12.07 (-0.17%) | $12.23 | $11.93 | 1.05 M | $15.66 B |
| 07/22/2026 | $11.71 | $11.87 (1.37%) | $11.90 | $11.58 | 1.61 M | $15.40 B |
| 07/21/2026 | $11.50 | $11.73 (2%) | $11.76 | $11.48 | 1.14 M | $15.22 B |
| 07/20/2026 | $11.32 | $11.32 (0%) | $11.40 | $11.28 | 886.02 K | $14.69 B |
| 07/17/2026 | $11.28 | $11.37 (0.8%) | $11.50 | $11.25 | 1.34 M | $14.75 B |
| 07/16/2026 | $11.47 | $11.49 (0.17%) | $11.60 | $11.46 | 1.08 M | $14.91 B |
| 07/15/2026 | $11.58 | $11.46 (-1.04%) | $11.58 | $11.38 | 1.57 M | $14.87 B |
| 07/14/2026 | $11.70 | $11.54 (-1.37%) | $11.70 | $11.43 | 2.57 M | $14.97 B |
| 07/13/2026 | $11.74 | $11.68 (-0.51%) | $11.90 | $11.67 | 1.33 M | $15.15 B |
| 07/10/2026 | $12.28 | $12.39 (0.9%) | $12.50 | $12.21 | 986.23 K | $16.07 B |
| 07/09/2026 | $11.90 | $11.95 (0.42%) | $12.00 | $11.85 | 1.20 M | $15.50 B |
| 07/08/2026 | $12.08 | $12.26 (1.49%) | $12.33 | $12.05 | 1.70 M | $15.91 B |
| 07/07/2026 | $12.58 | $12.50 (-0.64%) | $12.69 | $12.37 | 805.52 K | $16.22 B |
| 07/06/2026 | $12.77 | $12.74 (-0.23%) | $12.85 | $12.65 | 728.37 K | $16.53 B |
| 07/02/2026 | $12.45 | $12.50 (0.4%) | $12.62 | $12.37 | 1.03 M | $16.22 B |
| 07/01/2026 | $12.10 | $12.02 (-0.66%) | $12.15 | $11.99 | 994.40 K | $15.59 B |
| 06/30/2026 | $12.10 | $12.10 (0%) | $12.13 | $11.90 | 911.30 K | $15.70 B |
| 06/29/2026 | $12.36 | $12.38 (0.16%) | $12.44 | $12.18 | 775.54 K | $16.06 B |
| 06/26/2026 | $12.11 | $11.99 (-0.99%) | $12.11 | $11.91 | 1.46 M | $15.55 B |
| 06/25/2026 | $12.66 | $12.46 (-1.58%) | $12.74 | $12.41 | 1.18 M | $16.16 B |
| 06/24/2026 | $11.99 | $12.15 (1.33%) | $12.20 | $11.99 | 1.30 M | $15.76 B |
| 06/23/2026 | $11.95 | $12.01 (0.5%) | $12.12 | $11.78 | 1.88 M | $15.58 B |
| 06/22/2026 | $12.70 | $12.66 (-0.31%) | $12.80 | $12.57 | 1.02 M | $16.42 B |
| 06/18/2026 | $13.10 | $13.00 (-0.76%) | $13.11 | $12.96 | 857.07 K | $16.87 B |
| 06/17/2026 | $13.37 | $13.19 (-1.35%) | $13.52 | $13.16 | 969.28 K | $17.11 B |
| 06/16/2026 | $13.45 | $13.23 (-1.64%) | $13.49 | $13.14 | 990.71 K | $17.16 B |
| 06/15/2026 | $13.82 | $13.60 (-1.59%) | $13.91 | $13.60 | 1.49 M | $17.64 B |
| 06/12/2026 | $12.51 | $12.76 (2%) | $12.82 | $12.46 | 869.31 K | $16.55 B |
| 06/11/2026 | $11.96 | $12.23 (2.26%) | $12.31 | $11.83 | 1.51 M | $15.87 B |
| 06/10/2026 | $12.06 | $11.90 (-1.33%) | $12.19 | $11.89 | 1.14 M | $15.44 B |
| 06/09/2026 | $12.23 | $12.18 (-0.41%) | $12.33 | $11.91 | 2.25 M | $15.80 B |
| 06/08/2026 | $12.02 | $12.07 (0.42%) | $12.13 | $11.88 | 2.05 M | $15.66 B |
| 06/05/2026 | $12.46 | $12.39 (-0.56%) | $12.51 | $12.23 | 1.83 M | $16.07 B |
| 06/04/2026 | $12.78 | $12.90 (0.94%) | $12.97 | $12.67 | 930.10 K | $16.74 B |
| 06/03/2026 | $12.75 | $12.87 (0.94%) | $13.06 | $12.75 | 995.81 K | $16.70 B |
| 06/02/2026 | $12.62 | $12.87 (1.98%) | $12.92 | $12.55 | 1.32 M | $16.70 B |
| 06/01/2026 | $12.96 | $12.89 (-0.54%) | $13.00 | $12.77 | 992.60 K | $16.72 B |
| 05/29/2026 | $13.20 | $13.16 (-0.3%) | $13.23 | $13.06 | 833.64 K | $17.07 B |
| 05/28/2026 | $13.13 | $13.22 (0.69%) | $13.31 | $13.02 | 868.44 K | $17.15 B |
| 05/27/2026 | $13.32 | $13.24 (-0.6%) | $13.35 | $13.13 | 755.60 K | $17.18 B |
| 05/26/2026 | $13.45 | $13.66 (1.56%) | $13.73 | $13.45 | 862.40 K | $17.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
