5 DAY PERFORMANCE
-6.78%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
+4.58%
6 MONTH PERFORMANCE
+44.81%
YEAR-TO-DATE PERFORMANCE
+24.96%
1 YEAR PERFORMANCE
+153.70%
Kenon Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $91.76 | $90.59 (-1.28%) | $91.76 | $90.40 | 16.78 K | $4.72 B |
| 05/12/2026 | $91.40 | $91.84 (0.48%) | $92.82 | $90.93 | 24.40 K | $4.79 B |
| 05/11/2026 | $89.68 | $89.89 (0.23%) | $90.99 | $89.27 | 17.82 K | $4.69 B |
| 05/08/2026 | $88.61 | $88.89 (0.32%) | $89.67 | $88.34 | 18.43 K | $4.64 B |
| 05/07/2026 | $92.08 | $86.34 (-6.23%) | $92.08 | $78.42 | 119.50 K | $4.50 B |
| 05/06/2026 | $93.57 | $91.99 (-1.69%) | $93.67 | $91.99 | 31.60 K | $4.80 B |
| 05/05/2026 | $93.70 | $95.54 (1.96%) | $95.93 | $93.70 | 35.00 K | $4.98 B |
| 05/04/2026 | $92.01 | $90.10 (-2.08%) | $92.82 | $89.91 | 21.84 K | $4.70 B |
| 05/01/2026 | $92.52 | $93.04 (0.56%) | $93.73 | $92.50 | 24.23 K | $4.85 B |
| 04/30/2026 | $91.41 | $92.08 (0.73%) | $93.24 | $91.21 | 31.60 K | $4.80 B |
| 04/29/2026 | $88.89 | $87.72 (-1.32%) | $89.47 | $87.58 | 21.50 K | $4.57 B |
| 04/28/2026 | $88.40 | $88.58 (0.2%) | $89.13 | $87.80 | 53.13 K | $4.62 B |
| 04/27/2026 | $83.66 | $83.91 (0.3%) | $84.59 | $82.96 | 39.00 K | $4.38 B |
| 04/24/2026 | $81.95 | $81.67 (-0.34%) | $82.99 | $81.44 | 16.60 K | $4.26 B |
| 04/23/2026 | $81.47 | $81.33 (-0.17%) | $82.55 | $81.04 | 15.23 K | $4.24 B |
| 04/22/2026 | $81.30 | $80.92 (-0.47%) | $82.24 | $80.92 | 25.14 K | $4.22 B |
| 04/21/2026 | $81.76 | $81.31 (-0.55%) | $82.30 | $81.04 | 37.03 K | $4.24 B |
| 04/20/2026 | $83.00 | $81.57 (-1.72%) | $83.39 | $81.57 | 12.74 K | $4.25 B |
| 04/17/2026 | $82.05 | $82.88 (1.01%) | $83.99 | $81.99 | 15.51 K | $4.32 B |
| 04/16/2026 | $81.94 | $80.97 (-1.18%) | $81.94 | $80.71 | 17.90 K | $4.22 B |
| 04/15/2026 | $82.09 | $82.10 (0.01%) | $82.65 | $81.96 | 22.04 K | $4.28 B |
| 04/14/2026 | $81.00 | $81.97 (1.2%) | $82.65 | $81.00 | 31.24 K | $4.27 B |
| 04/13/2026 | $82.30 | $80.63 (-2.03%) | $82.30 | $80.02 | 52.00 K | $4.20 B |
| 04/10/2026 | $86.51 | $88.17 (1.92%) | $89.89 | $86.51 | 32.24 K | $4.60 B |
| 04/09/2026 | $85.00 | $86.30 (1.53%) | $87.90 | $84.25 | 45.84 K | $4.50 B |
| 04/08/2026 | $86.31 | $87.14 (0.96%) | $87.19 | $85.00 | 16.60 K | $4.54 B |
| 04/07/2026 | $84.12 | $84.38 (0.31%) | $85.39 | $83.22 | 14.92 K | $4.40 B |
| 04/06/2026 | $85.27 | $83.83 (-1.69%) | $85.30 | $82.94 | 22.21 K | $4.37 B |
| 04/02/2026 | $85.02 | $85.48 (0.54%) | $85.99 | $83.75 | 24.13 K | $4.46 B |
| 04/01/2026 | $82.91 | $85.41 (3.02%) | $85.67 | $82.91 | 25.30 K | $4.45 B |
| 03/31/2026 | $79.53 | $82.36 (3.56%) | $82.45 | $79.50 | 20.22 K | $4.58 B |
| 03/30/2026 | $81.72 | $79.95 (-2.17%) | $82.95 | $79.34 | 15.63 K | $4.44 B |
| 03/27/2026 | $80.65 | $80.60 (-0.06%) | $82.26 | $80.04 | 16.53 K | $4.48 B |
| 03/26/2026 | $80.65 | $81.20 (0.68%) | $82.10 | $80.33 | 20.90 K | $4.51 B |
| 03/25/2026 | $81.27 | $81.36 (0.11%) | $82.17 | $79.81 | 14.74 K | $4.52 B |
| 03/24/2026 | $78.72 | $79.97 (1.59%) | $80.22 | $78.20 | 27.34 K | $4.44 B |
| 03/23/2026 | $81.27 | $80.42 (-1.05%) | $81.84 | $79.17 | 29.80 K | $4.47 B |
| 03/20/2026 | $87.28 | $84.02 (-3.74%) | $87.28 | $84.02 | 19.20 K | $4.67 B |
| 03/19/2026 | $85.56 | $86.98 (1.66%) | $87.40 | $85.00 | 25.85 K | $4.83 B |
| 03/18/2026 | $86.60 | $86.37 (-0.27%) | $87.60 | $85.99 | 17.42 K | $4.80 B |
| 03/17/2026 | $83.18 | $85.00 (2.19%) | $85.20 | $83.18 | 23.66 K | $4.72 B |
| 03/16/2026 | $79.38 | $79.94 (0.71%) | $80.44 | $79.19 | 15.30 K | $4.44 B |
| 03/13/2026 | $80.40 | $78.37 (-2.52%) | $80.40 | $77.61 | 13.90 K | $4.35 B |
| 03/12/2026 | $79.45 | $79.13 (-0.4%) | $79.94 | $78.90 | 26.82 K | $4.40 B |
| 03/11/2026 | $80.24 | $82.08 (2.29%) | $82.62 | $80.24 | 17.60 K | $4.56 B |
| 03/10/2026 | $81.71 | $81.05 (-0.81%) | $83.50 | $80.40 | 32.40 K | $4.50 B |
| 03/09/2026 | $81.19 | $83.14 (2.4%) | $83.31 | $79.50 | 41.45 K | $4.62 B |
| 03/06/2026 | $83.16 | $84.22 (1.27%) | $84.37 | $82.89 | 13.33 K | $4.68 B |
| 03/05/2026 | $85.26 | $84.68 (-0.68%) | $85.89 | $84.04 | 17.00 K | $4.70 B |
| 03/04/2026 | $85.25 | $85.50 (0.29%) | $85.78 | $84.12 | 26.81 K | $4.75 B |
| 03/03/2026 | $83.01 | $83.70 (0.83%) | $83.80 | $81.48 | 19.26 K | $4.65 B |
| 03/02/2026 | $83.73 | $84.66 (1.11%) | $84.80 | $83.17 | 24.95 K | $4.70 B |
| 02/27/2026 | $78.50 | $77.89 (-0.78%) | $79.07 | $77.29 | 26.10 K | $4.33 B |
| 02/26/2026 | $81.05 | $80.89 (-0.2%) | $81.07 | $79.33 | 17.70 K | $4.49 B |
| 02/25/2026 | $82.00 | $82.91 (1.11%) | $82.96 | $81.27 | 10.15 K | $4.61 B |
| 02/24/2026 | $81.86 | $82.36 (0.61%) | $82.92 | $81.37 | 16.40 K | $4.58 B |
| 02/23/2026 | $82.59 | $83.31 (0.87%) | $84.07 | $82.34 | 14.91 K | $4.63 B |
| 02/20/2026 | $79.86 | $80.87 (1.26%) | $81.96 | $79.83 | 19.82 K | $4.49 B |
| 02/19/2026 | $80.85 | $80.37 (-0.59%) | $80.99 | $79.01 | 35.94 K | $4.47 B |
| 02/18/2026 | $84.00 | $82.94 (-1.26%) | $84.65 | $82.56 | 25.50 K | $4.61 B |
| 02/17/2026 | $79.78 | $83.00 (4.04%) | $83.34 | $79.78 | 25.80 K | $4.61 B |
| 02/13/2026 | $78.25 | $79.23 (1.25%) | $79.42 | $78.25 | 16.45 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
