5 DAY PERFORMANCE
-26.19%
1 MONTH PERFORMANCE
-14.34%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
+22.88%
YEAR-TO-DATE PERFORMANCE
+32.68%
1 YEAR PERFORMANCE
+45.52%
Kenon Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $61.35 | $61.27 (-0.13%) | $61.44 | $61.05 | 8.20 K | $3.06 B |
| 12/05/2025 | $61.79 | $61.35 (-0.71%) | $61.79 | $60.78 | 5.20 K | $3.07 B |
| 12/04/2025 | $61.97 | $61.12 (-1.37%) | $61.97 | $60.63 | 15.40 K | $3.06 B |
| 12/03/2025 | $62.39 | $62.66 (0.43%) | $62.66 | $61.64 | 7.48 K | $3.13 B |
| 12/02/2025 | $62.01 | $62.48 (0.76%) | $62.88 | $61.84 | 14.54 K | $3.12 B |
| 12/01/2025 | $60.80 | $60.04 (-1.25%) | $60.80 | $59.99 | 13.40 K | $3.00 B |
| 11/28/2025 | $59.91 | $59.68 (-0.38%) | $59.91 | $58.81 | 5.60 K | $2.98 B |
| 11/26/2025 | $58.19 | $58.84 (1.12%) | $59.20 | $58.19 | 16.50 K | $2.94 B |
| 11/25/2025 | $57.30 | $57.44 (0.24%) | $57.86 | $56.76 | 5.64 K | $2.87 B |
| 11/24/2025 | $56.00 | $57.04 (1.86%) | $57.25 | $56.00 | 17.60 K | $2.85 B |
| 11/21/2025 | $56.05 | $55.57 (-0.86%) | $56.05 | $54.66 | 6.10 K | $2.78 B |
| 11/20/2025 | $56.86 | $54.84 (-3.55%) | $56.86 | $54.56 | 16.70 K | $2.74 B |
| 11/19/2025 | $56.98 | $57.90 (1.61%) | $57.90 | $56.98 | 5.50 K | $2.90 B |
| 11/18/2025 | $56.95 | $57.52 (1%) | $57.68 | $56.69 | 9.60 K | $2.88 B |
| 11/17/2025 | $56.13 | $56.37 (0.43%) | $57.25 | $56.00 | 9.00 K | $2.82 B |
| 11/14/2025 | $57.25 | $56.52 (-1.28%) | $57.44 | $56.28 | 8.34 K | $2.83 B |
| 11/13/2025 | $58.32 | $57.22 (-1.89%) | $58.32 | $56.77 | 14.20 K | $2.86 B |
| 11/12/2025 | $56.50 | $56.46 (-0.07%) | $56.57 | $56.03 | 11.13 K | $2.82 B |
| 11/11/2025 | $56.20 | $55.68 (-0.93%) | $56.20 | $55.21 | 10.50 K | $2.78 B |
| 11/10/2025 | $54.63 | $55.52 (1.63%) | $55.52 | $54.63 | 10.92 K | $2.78 B |
| 11/07/2025 | $53.00 | $52.66 (-0.64%) | $53.00 | $51.95 | 9.02 K | $2.63 B |
| 11/06/2025 | $52.60 | $52.76 (0.3%) | $53.34 | $51.84 | 15.94 K | $2.64 B |
| 11/05/2025 | $53.14 | $53.80 (1.24%) | $53.97 | $53.14 | 10.84 K | $2.69 B |
| 11/04/2025 | $53.26 | $52.29 (-1.82%) | $53.26 | $52.09 | 7.20 K | $2.61 B |
| 11/03/2025 | $53.81 | $53.04 (-1.43%) | $53.81 | $52.66 | 9.80 K | $2.65 B |
| 10/31/2025 | $52.63 | $52.07 (-1.06%) | $52.63 | $51.45 | 4.00 K | $2.60 B |
| 10/30/2025 | $52.25 | $52.45 (0.38%) | $52.59 | $52.05 | 6.70 K | $2.62 B |
| 10/29/2025 | $51.91 | $51.67 (-0.46%) | $52.35 | $51.67 | 12.51 K | $2.58 B |
| 10/28/2025 | $51.50 | $51.20 (-0.58%) | $51.50 | $51.08 | 5.00 K | $2.56 B |
| 10/27/2025 | $50.92 | $51.01 (0.18%) | $51.15 | $50.78 | 12.04 K | $2.55 B |
| 10/24/2025 | $49.81 | $49.81 (0%) | $49.81 | $49.81 | 1.50 K | $2.49 B |
| 10/23/2025 | $48.78 | $49.07 (0.59%) | $49.39 | $48.78 | 2.40 K | $2.45 B |
| 10/22/2025 | $48.76 | $48.23 (-1.09%) | $48.76 | $47.62 | 5.80 K | $2.41 B |
| 10/21/2025 | $49.16 | $48.82 (-0.69%) | $49.18 | $48.72 | 6.70 K | $2.44 B |
| 10/20/2025 | $49.63 | $50.02 (0.79%) | $50.24 | $49.63 | 10.54 K | $2.50 B |
| 10/17/2025 | $48.07 | $48.98 (1.89%) | $49.04 | $48.07 | 5.23 K | $2.45 B |
| 10/16/2025 | $49.04 | $48.89 (-0.31%) | $49.63 | $48.78 | 11.00 K | $2.44 B |
| 10/15/2025 | $49.31 | $48.09 (-2.47%) | $49.31 | $47.80 | 17.71 K | $2.40 B |
| 10/14/2025 | $48.55 | $48.83 (0.58%) | $49.15 | $48.18 | 8.00 K | $2.44 B |
| 10/13/2025 | $49.80 | $49.42 (-0.76%) | $49.80 | $49.03 | 20.30 K | $2.47 B |
| 10/10/2025 | $49.55 | $48.18 (-2.76%) | $49.63 | $48.18 | 7.33 K | $2.41 B |
| 10/09/2025 | $49.13 | $49.34 (0.43%) | $49.54 | $48.91 | 20.62 K | $2.47 B |
| 10/08/2025 | $46.88 | $47.20 (0.68%) | $47.27 | $46.68 | 11.03 K | $2.36 B |
| 10/07/2025 | $46.76 | $46.20 (-1.2%) | $46.79 | $45.71 | 9.04 K | $2.31 B |
| 10/06/2025 | $45.75 | $46.15 (0.87%) | $46.86 | $45.75 | 11.55 K | $2.31 B |
| 10/03/2025 | $45.37 | $45.19 (-0.4%) | $45.41 | $45.13 | 4.90 K | $2.26 B |
| 10/02/2025 | $45.46 | $45.05 (-0.9%) | $45.46 | $44.79 | 7.93 K | $2.25 B |
| 10/01/2025 | $45.23 | $45.17 (-0.13%) | $46.27 | $44.30 | 12.40 K | $2.26 B |
| 09/30/2025 | $45.00 | $45.17 (0.38%) | $45.33 | $44.95 | 13.93 K | $2.26 B |
| 09/29/2025 | $43.90 | $44.59 (1.57%) | $44.92 | $43.90 | 24.10 K | $2.23 B |
| 09/26/2025 | $41.77 | $41.93 (0.38%) | $42.39 | $41.77 | 5.63 K | $2.10 B |
| 09/25/2025 | $41.80 | $41.77 (-0.07%) | $42.44 | $41.53 | 6.40 K | $2.09 B |
| 09/24/2025 | $42.74 | $42.29 (-1.05%) | $42.74 | $42.28 | 16.25 K | $2.11 B |
| 09/23/2025 | $42.47 | $42.74 (0.64%) | $42.90 | $42.47 | 3.71 K | $2.14 B |
| 09/22/2025 | $42.40 | $42.65 (0.59%) | $42.98 | $42.40 | 13.60 K | $2.13 B |
| 09/19/2025 | $42.82 | $43.10 (0.65%) | $43.49 | $42.82 | 16.14 K | $2.16 B |
| 09/18/2025 | $43.23 | $42.90 (-0.76%) | $43.23 | $42.77 | 12.75 K | $2.15 B |
| 09/17/2025 | $42.59 | $41.78 (-1.9%) | $42.59 | $41.50 | 29.22 K | $2.09 B |
| 09/16/2025 | $43.78 | $43.69 (-0.21%) | $43.91 | $43.57 | 10.10 K | $2.18 B |
| 09/15/2025 | $44.84 | $44.32 (-1.16%) | $44.84 | $44.20 | 13.30 K | $2.22 B |
| 09/12/2025 | $46.61 | $46.69 (0.17%) | $47.00 | $46.60 | 6.30 K | $2.33 B |
| 09/11/2025 | $46.64 | $46.78 (0.3%) | $47.00 | $46.51 | 8.93 K | $2.34 B |
| 09/10/2025 | $46.86 | $46.69 (-0.36%) | $47.29 | $46.59 | 10.44 K | $2.33 B |
| 09/09/2025 | $46.06 | $45.95 (-0.24%) | $46.22 | $45.81 | 5.23 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
