5 DAY PERFORMANCE
+36.98%
1 MONTH PERFORMANCE
+19.69%
3 MONTH PERFORMANCE
+24.81%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
+24.96%
1 YEAR PERFORMANCE
+67.94%
Kenon Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $60.46 | $59.78 (-1.12%) | $60.46 | $59.65 | 7.21 K | $3.12 B |
| 10/08/2026 | $59.54 | $59.53 (-0.02%) | $60.18 | $59.53 | 14.94 K | $3.10 B |
| 10/07/2026 | $61.52 | $62.06 (0.88%) | $62.06 | $61.32 | 14.63 K | $3.23 B |
| 10/06/2026 | $61.71 | $61.52 (-0.31%) | $62.22 | $61.21 | 11.90 K | $3.21 B |
| 10/05/2026 | $61.49 | $61.21 (-0.46%) | $61.49 | $60.73 | 8.72 K | $3.19 B |
| 10/02/2026 | $59.50 | $60.49 (1.66%) | $60.80 | $59.50 | 15.82 K | $3.15 B |
| 10/01/2026 | $59.01 | $59.38 (0.63%) | $59.55 | $58.89 | 12.50 K | $3.09 B |
| 09/30/2026 | $61.18 | $60.20 (-1.6%) | $62.93 | $59.72 | 22.05 K | $3.14 B |
| 09/29/2026 | $63.36 | $65.17 (2.86%) | $65.70 | $63.36 | 12.80 K | $3.40 B |
| 09/28/2026 | $64.10 | $64.10 (0%) | $65.55 | $64.10 | 12.55 K | $3.34 B |
| 09/25/2026 | $63.47 | $63.75 (0.44%) | $64.07 | $63.32 | 11.60 K | $3.32 B |
| 09/24/2026 | $63.48 | $63.76 (0.44%) | $64.36 | $63.42 | 9.50 K | $3.32 B |
| 09/23/2026 | $65.86 | $65.60 (-0.39%) | $66.38 | $65.60 | 8.20 K | $3.42 B |
| 09/22/2026 | $65.99 | $65.88 (-0.17%) | $66.17 | $65.50 | 6.40 K | $3.43 B |
| 09/21/2026 | $66.10 | $66.09 (-0.02%) | $66.21 | $65.40 | 7.40 K | $3.44 B |
| 09/18/2026 | $65.17 | $65.38 (0.32%) | $66.24 | $64.85 | 18.82 K | $3.41 B |
| 09/17/2026 | $65.08 | $66.25 (1.8%) | $66.71 | $64.98 | 13.80 K | $3.45 B |
| 09/16/2026 | $62.97 | $62.69 (-0.44%) | $63.55 | $62.25 | 21.70 K | $3.27 B |
| 09/15/2026 | $62.30 | $61.91 (-0.63%) | $62.30 | $61.84 | 18.51 K | $3.23 B |
| 09/14/2026 | $63.83 | $64.31 (0.75%) | $64.65 | $63.83 | 11.81 K | $3.35 B |
| 09/11/2026 | $66.15 | $65.89 (-0.39%) | $66.29 | $65.63 | 12.00 K | $3.43 B |
| 09/10/2026 | $66.76 | $65.15 (-2.41%) | $66.76 | $65.15 | 11.30 K | $3.39 B |
| 09/09/2026 | $70.33 | $69.23 (-1.56%) | $70.61 | $68.86 | 20.14 K | $3.61 B |
| 09/08/2026 | $68.61 | $68.57 (-0.06%) | $69.19 | $68.37 | 18.40 K | $3.57 B |
| 09/04/2026 | $67.26 | $69.18 (2.85%) | $69.42 | $67.26 | 18.90 K | $3.67 B |
| 09/03/2026 | $64.95 | $66.61 (2.56%) | $66.95 | $64.95 | 19.22 K | $3.53 B |
| 09/02/2026 | $65.31 | $65.68 (0.57%) | $66.02 | $65.25 | 11.22 K | $3.49 B |
| 09/01/2026 | $65.06 | $63.89 (-1.8%) | $65.24 | $63.89 | 25.30 K | $3.39 B |
| 08/31/2026 | $68.32 | $68.52 (0.29%) | $68.77 | $68.32 | 15.03 K | $3.64 B |
| 08/28/2026 | $67.82 | $67.23 (-0.87%) | $68.37 | $67.16 | 15.82 K | $3.57 B |
| 08/27/2026 | $68.35 | $68.87 (0.76%) | $69.17 | $68.35 | 14.90 K | $3.65 B |
| 08/26/2026 | $66.83 | $66.20 (-0.94%) | $66.83 | $65.93 | 10.72 K | $3.51 B |
| 08/25/2026 | $66.77 | $66.66 (-0.16%) | $67.01 | $66.36 | 24.90 K | $3.54 B |
| 08/24/2026 | $66.32 | $65.85 (-0.71%) | $66.52 | $65.55 | 15.40 K | $3.49 B |
| 08/21/2026 | $66.39 | $66.25 (-0.21%) | $66.55 | $65.85 | 20.21 K | $3.52 B |
| 08/20/2026 | $65.55 | $65.20 (-0.53%) | $66.30 | $64.68 | 13.00 K | $3.46 B |
| 08/19/2026 | $64.44 | $64.06 (-0.59%) | $65.09 | $63.50 | 54.01 K | $3.40 B |
| 08/18/2026 | $64.68 | $64.13 (-0.85%) | $64.92 | $63.72 | 14.15 K | $3.40 B |
| 08/17/2026 | $65.87 | $64.97 (-1.37%) | $65.87 | $64.64 | 12.55 K | $3.45 B |
| 08/14/2026 | $67.38 | $66.49 (-1.32%) | $67.38 | $66.13 | 12.10 K | $3.53 B |
| 08/13/2026 | $67.06 | $67.74 (1.01%) | $68.20 | $67.06 | 16.80 K | $3.59 B |
| 08/12/2026 | $68.60 | $68.07 (-0.77%) | $68.72 | $67.38 | 20.51 K | $3.61 B |
| 08/11/2026 | $64.66 | $64.08 (-0.9%) | $64.84 | $63.67 | 21.43 K | $3.40 B |
| 08/10/2026 | $65.00 | $64.22 (-1.2%) | $65.02 | $64.02 | 17.70 K | $3.41 B |
| 08/07/2026 | $66.37 | $66.13 (-0.36%) | $66.66 | $65.60 | 17.83 K | $3.51 B |
| 08/06/2026 | $65.01 | $65.45 (0.68%) | $66.83 | $65.01 | 32.40 K | $3.47 B |
| 08/05/2026 | $65.60 | $64.30 (-1.98%) | $65.60 | $64.30 | 17.52 K | $3.41 B |
| 08/04/2026 | $67.50 | $68.19 (1.02%) | $68.48 | $66.83 | 17.80 K | $3.62 B |
| 08/03/2026 | $66.03 | $66.23 (0.3%) | $66.62 | $65.73 | 15.70 K | $3.51 B |
| 07/31/2026 | $67.16 | $67.37 (0.31%) | $67.68 | $66.90 | 22.70 K | $3.57 B |
| 07/30/2026 | $65.51 | $66.67 (1.77%) | $66.99 | $65.51 | 22.40 K | $3.54 B |
| 07/29/2026 | $66.98 | $63.83 (-4.7%) | $67.03 | $63.83 | 30.30 K | $3.39 B |
| 07/28/2026 | $68.68 | $67.42 (-1.83%) | $68.68 | $67.20 | 25.70 K | $3.58 B |
| 07/27/2026 | $70.81 | $69.94 (-1.23%) | $71.14 | $69.17 | 17.80 K | $3.71 B |
| 07/24/2026 | $68.09 | $69.37 (1.88%) | $70.40 | $68.09 | 21.04 K | $3.68 B |
| 07/23/2026 | $68.03 | $68.06 (0.04%) | $68.84 | $67.87 | 11.00 K | $3.61 B |
| 07/22/2026 | $70.00 | $68.95 (-1.5%) | $70.27 | $68.71 | 21.90 K | $3.66 B |
| 07/21/2026 | $68.91 | $69.51 (0.87%) | $69.61 | $68.77 | 20.90 K | $3.69 B |
| 07/20/2026 | $67.67 | $67.31 (-0.53%) | $68.11 | $67.09 | 19.30 K | $3.57 B |
| 07/17/2026 | $65.83 | $65.91 (0.12%) | $66.48 | $65.62 | 13.02 K | $3.50 B |
| 07/16/2026 | $67.39 | $66.82 (-0.85%) | $67.87 | $66.66 | 24.24 K | $3.55 B |
| 07/15/2026 | $67.45 | $67.83 (0.56%) | $68.42 | $67.25 | 21.00 K | $3.60 B |
| 07/14/2026 | $66.20 | $66.67 (0.71%) | $67.39 | $66.20 | 16.04 K | $3.54 B |
| 07/13/2026 | $65.33 | $65.23 (-0.15%) | $65.79 | $65.08 | 13.20 K | $3.46 B |
| 07/10/2026 | $65.82 | $65.74 (-0.12%) | $67.22 | $65.52 | 14.62 K | $3.49 B |
| 07/09/2026 | $66.10 | $66.39 (0.44%) | $66.79 | $65.98 | 25.42 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
