5 DAY PERFORMANCE
+24.45%
1 MONTH PERFORMANCE
-9.76%
3 MONTH PERFORMANCE
+2.80%
6 MONTH PERFORMANCE
+28.88%
YEAR-TO-DATE PERFORMANCE
+24.96%
1 YEAR PERFORMANCE
+112.41%
Kenon Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $67.23 | $65.86 (-2.04%) | $67.30 | $65.81 | 18.94 K | $3.49 B |
| 06/25/2026 | $67.28 | $66.60 (-1.01%) | $67.50 | $66.22 | 39.22 K | $3.53 B |
| 06/24/2026 | $66.56 | $66.60 (0.06%) | $67.89 | $66.51 | 26.50 K | $3.53 B |
| 06/23/2026 | $65.23 | $66.58 (2.07%) | $67.00 | $65.06 | 37.10 K | $3.53 B |
| 06/22/2026 | $66.00 | $66.22 (0.33%) | $66.61 | $65.13 | 47.62 K | $3.51 B |
| 06/18/2026 | $68.74 | $68.59 (-0.22%) | $68.95 | $67.50 | 35.20 K | $3.64 B |
| 06/17/2026 | $68.86 | $66.44 (-3.51%) | $68.97 | $66.03 | 41.14 K | $3.53 B |
| 06/16/2026 | $70.57 | $69.70 (-1.23%) | $71.49 | $69.48 | 31.11 K | $3.70 B |
| 06/15/2026 | $70.84 | $69.74 (-1.55%) | $70.86 | $69.42 | 30.64 K | $3.70 B |
| 06/12/2026 | $72.10 | $72.46 (0.5%) | $73.08 | $72.00 | 14.10 K | $3.84 B |
| 06/11/2026 | $70.00 | $72.07 (2.96%) | $72.51 | $69.47 | 44.80 K | $3.82 B |
| 06/10/2026 | $70.54 | $70.31 (-0.33%) | $71.59 | $70.05 | 34.12 K | $3.73 B |
| 06/09/2026 | $75.84 | $74.06 (-2.35%) | $75.84 | $73.26 | 31.90 K | $3.93 B |
| 06/08/2026 | $76.32 | $76.55 (0.3%) | $77.21 | $75.65 | 27.90 K | $4.06 B |
| 06/05/2026 | $79.19 | $75.10 (-5.16%) | $79.19 | $75.01 | 32.42 K | $3.98 B |
| 06/04/2026 | $80.27 | $79.53 (-0.92%) | $80.72 | $79.35 | 25.83 K | $4.22 B |
| 06/03/2026 | $84.49 | $81.40 (-3.66%) | $84.49 | $81.19 | 42.30 K | $4.32 B |
| 06/02/2026 | $86.68 | $86.42 (-0.3%) | $87.79 | $86.15 | 30.04 K | $4.59 B |
| 06/01/2026 | $89.37 | $89.61 (0.27%) | $90.34 | $89.00 | 15.54 K | $4.75 B |
| 05/29/2026 | $91.43 | $90.77 (-0.72%) | $91.43 | $90.01 | 23.50 K | $4.82 B |
| 05/28/2026 | $89.70 | $91.82 (2.36%) | $93.38 | $89.58 | 23.45 K | $4.87 B |
| 05/27/2026 | $94.85 | $94.51 (-0.36%) | $94.91 | $91.70 | 41.90 K | $5.01 B |
| 05/26/2026 | $88.47 | $89.45 (1.11%) | $90.00 | $88.47 | 19.10 K | $4.75 B |
| 05/22/2026 | $85.58 | $85.72 (0.16%) | $86.28 | $85.32 | 12.70 K | $4.55 B |
| 05/21/2026 | $84.59 | $85.79 (1.42%) | $86.40 | $84.59 | 15.81 K | $4.55 B |
| 05/20/2026 | $83.25 | $85.84 (3.11%) | $86.92 | $82.72 | 20.00 K | $4.55 B |
| 05/19/2026 | $83.30 | $83.75 (0.54%) | $85.93 | $83.03 | 28.71 K | $4.44 B |
| 05/18/2026 | $85.60 | $84.57 (-1.2%) | $85.60 | $83.50 | 28.42 K | $4.49 B |
| 05/15/2026 | $89.92 | $88.07 (-2.06%) | $89.92 | $87.50 | 12.01 K | $4.67 B |
| 05/14/2026 | $90.71 | $91.45 (0.82%) | $91.50 | $90.00 | 15.70 K | $4.85 B |
| 05/13/2026 | $91.76 | $90.59 (-1.28%) | $91.76 | $90.40 | 16.80 K | $4.81 B |
| 05/12/2026 | $91.40 | $91.84 (0.48%) | $92.82 | $90.93 | 24.40 K | $4.87 B |
| 05/11/2026 | $89.68 | $89.89 (0.23%) | $90.99 | $89.27 | 17.82 K | $4.77 B |
| 05/08/2026 | $88.61 | $88.89 (0.32%) | $89.67 | $88.34 | 18.43 K | $4.72 B |
| 05/07/2026 | $92.08 | $86.34 (-6.23%) | $92.08 | $78.42 | 119.50 K | $4.58 B |
| 05/06/2026 | $93.57 | $91.99 (-1.69%) | $93.67 | $91.99 | 31.60 K | $4.88 B |
| 05/05/2026 | $93.70 | $95.54 (1.96%) | $95.93 | $93.70 | 35.00 K | $5.07 B |
| 05/04/2026 | $92.01 | $90.10 (-2.08%) | $92.82 | $89.91 | 21.84 K | $4.78 B |
| 05/01/2026 | $92.52 | $93.04 (0.56%) | $93.73 | $92.50 | 24.23 K | $4.94 B |
| 04/30/2026 | $91.41 | $92.08 (0.73%) | $93.24 | $91.21 | 31.60 K | $4.89 B |
| 04/29/2026 | $88.89 | $87.72 (-1.32%) | $89.47 | $87.58 | 21.50 K | $4.65 B |
| 04/28/2026 | $88.40 | $88.58 (0.2%) | $89.13 | $87.80 | 53.13 K | $4.70 B |
| 04/27/2026 | $83.66 | $83.91 (0.3%) | $84.59 | $82.96 | 39.00 K | $4.45 B |
| 04/24/2026 | $81.95 | $81.67 (-0.34%) | $82.99 | $81.44 | 16.60 K | $4.33 B |
| 04/23/2026 | $81.47 | $81.33 (-0.17%) | $82.55 | $81.04 | 15.23 K | $4.32 B |
| 04/22/2026 | $81.30 | $80.92 (-0.47%) | $82.24 | $80.92 | 25.14 K | $4.29 B |
| 04/21/2026 | $81.76 | $81.31 (-0.55%) | $82.30 | $81.04 | 37.03 K | $4.31 B |
| 04/20/2026 | $83.00 | $81.57 (-1.72%) | $83.39 | $81.57 | 12.74 K | $4.33 B |
| 04/17/2026 | $82.05 | $82.88 (1.01%) | $83.99 | $81.99 | 15.51 K | $4.40 B |
| 04/16/2026 | $81.94 | $80.97 (-1.18%) | $81.94 | $80.71 | 17.90 K | $4.30 B |
| 04/15/2026 | $82.09 | $82.10 (0.01%) | $82.65 | $81.96 | 22.04 K | $4.36 B |
| 04/14/2026 | $81.00 | $81.97 (1.2%) | $82.65 | $81.00 | 31.24 K | $4.35 B |
| 04/13/2026 | $82.30 | $80.63 (-2.03%) | $82.30 | $80.02 | 52.00 K | $4.28 B |
| 04/10/2026 | $86.51 | $88.17 (1.92%) | $89.89 | $86.51 | 32.24 K | $4.68 B |
| 04/09/2026 | $85.00 | $86.30 (1.53%) | $87.90 | $84.25 | 45.84 K | $4.58 B |
| 04/08/2026 | $86.31 | $87.14 (0.96%) | $87.19 | $85.00 | 16.60 K | $4.62 B |
| 04/07/2026 | $84.12 | $84.38 (0.31%) | $85.39 | $83.22 | 14.92 K | $4.48 B |
| 04/06/2026 | $85.27 | $83.83 (-1.69%) | $85.30 | $82.94 | 22.21 K | $4.45 B |
| 04/02/2026 | $85.02 | $85.48 (0.54%) | $85.99 | $83.75 | 24.13 K | $4.54 B |
| 04/01/2026 | $82.91 | $85.41 (3.02%) | $85.67 | $82.91 | 25.30 K | $4.53 B |
| 03/31/2026 | $79.53 | $82.36 (3.56%) | $82.45 | $79.50 | 20.22 K | $4.37 B |
| 03/30/2026 | $81.72 | $79.95 (-2.17%) | $82.95 | $79.34 | 15.63 K | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
