5 DAY PERFORMANCE
-12.94%
1 MONTH PERFORMANCE
-11.18%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
-1.97%
YEAR-TO-DATE PERFORMANCE
+19.21%
1 YEAR PERFORMANCE
+24.13%
KB Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $121.42 | $121.32 (-0.08%) | $122.10 | $120.66 | 130.61 K | $43.43 B |
| 08/05/2026 | $120.84 | $120.68 (-0.13%) | $121.50 | $120.03 | 218.73 K | $43.20 B |
| 08/04/2026 | $120.60 | $119.98 (-0.51%) | $122.00 | $119.63 | 297.02 K | $42.95 B |
| 08/03/2026 | $120.19 | $120.11 (-0.07%) | $120.33 | $118.71 | 256.60 K | $42.99 B |
| 07/31/2026 | $119.92 | $117.82 (-1.75%) | $119.92 | $117.11 | 300.82 K | $42.17 B |
| 07/30/2026 | $116.88 | $121.09 (3.6%) | $121.09 | $116.52 | 295.93 K | $43.34 B |
| 07/29/2026 | $111.79 | $112.40 (0.55%) | $114.81 | $111.50 | 328.24 K | $40.23 B |
| 07/28/2026 | $115.09 | $115.74 (0.56%) | $117.19 | $113.52 | 358.81 K | $41.43 B |
| 07/27/2026 | $118.41 | $118.22 (-0.16%) | $118.90 | $117.05 | 211.80 K | $42.32 B |
| 07/24/2026 | $118.45 | $117.43 (-0.86%) | $119.49 | $117.17 | 253.90 K | $42.03 B |
| 07/23/2026 | $120.67 | $120.85 (0.15%) | $121.81 | $119.84 | 257.20 K | $43.26 B |
| 07/22/2026 | $119.14 | $118.94 (-0.17%) | $120.32 | $118.52 | 383.00 K | $42.57 B |
| 07/21/2026 | $118.68 | $120.09 (1.19%) | $120.51 | $118.12 | 414.51 K | $42.99 B |
| 07/20/2026 | $115.30 | $115.23 (-0.06%) | $116.81 | $114.85 | 249.03 K | $43.51 B |
| 07/17/2026 | $118.40 | $119.37 (0.82%) | $120.71 | $116.66 | 162.50 K | $45.07 B |
| 07/16/2026 | $120.90 | $120.25 (-0.54%) | $122.43 | $120.24 | 264.90 K | $45.41 B |
| 07/15/2026 | $123.02 | $121.61 (-1.15%) | $123.02 | $120.56 | 276.64 K | $45.92 B |
| 07/14/2026 | $121.63 | $120.72 (-0.75%) | $123.75 | $120.13 | 434.50 K | $45.58 B |
| 07/13/2026 | $124.36 | $123.25 (-0.89%) | $125.62 | $123.25 | 352.73 K | $46.54 B |
| 07/10/2026 | $121.80 | $123.19 (1.14%) | $124.94 | $121.80 | 532.20 K | $46.52 B |
| 07/09/2026 | $115.39 | $115.37 (-0.02%) | $116.08 | $114.43 | 279.93 K | $43.56 B |
| 07/08/2026 | $114.37 | $116.74 (2.07%) | $116.98 | $112.75 | 445.64 K | $44.08 B |
| 07/07/2026 | $113.74 | $115.48 (1.53%) | $116.16 | $113.08 | 234.03 K | $43.60 B |
| 07/06/2026 | $112.37 | $113.91 (1.37%) | $113.92 | $112.25 | 241.80 K | $43.01 B |
| 07/02/2026 | $108.70 | $109.35 (0.6%) | $110.31 | $107.67 | 316.22 K | $41.29 B |
| 07/01/2026 | $103.08 | $102.58 (-0.49%) | $103.73 | $102.44 | 384.67 K | $38.73 B |
| 06/30/2026 | $100.46 | $104.96 (4.48%) | $105.48 | $100.46 | 410.70 K | $39.63 B |
| 06/29/2026 | $100.24 | $101.30 (1.06%) | $101.72 | $99.87 | 253.25 K | $38.25 B |
| 06/26/2026 | $97.98 | $98.33 (0.36%) | $99.30 | $97.01 | 367.10 K | $37.13 B |
| 06/25/2026 | $100.32 | $99.99 (-0.33%) | $101.23 | $99.26 | 360.62 K | $37.76 B |
| 06/24/2026 | $100.03 | $99.91 (-0.12%) | $100.36 | $98.60 | 886.90 K | $37.73 B |
| 06/23/2026 | $100.95 | $102.58 (1.61%) | $104.27 | $100.65 | 489.20 K | $38.73 B |
| 06/22/2026 | $104.18 | $105.91 (1.66%) | $106.69 | $103.10 | 526.55 K | $39.99 B |
| 06/18/2026 | $107.20 | $106.77 (-0.4%) | $108.20 | $106.58 | 243.30 K | $40.32 B |
| 06/17/2026 | $110.10 | $106.41 (-3.35%) | $110.39 | $106.27 | 522.64 K | $40.18 B |
| 06/16/2026 | $113.67 | $114.17 (0.44%) | $115.85 | $112.39 | 190.93 K | $43.11 B |
| 06/15/2026 | $112.68 | $113.63 (0.84%) | $114.37 | $112.68 | 319.65 K | $42.91 B |
| 06/12/2026 | $106.14 | $107.80 (1.56%) | $108.76 | $106.14 | 155.25 K | $40.70 B |
| 06/11/2026 | $100.35 | $103.33 (2.97%) | $103.83 | $99.91 | 329.90 K | $39.02 B |
| 06/10/2026 | $102.30 | $100.76 (-1.51%) | $103.30 | $100.76 | 232.50 K | $38.05 B |
| 06/09/2026 | $101.96 | $102.25 (0.28%) | $103.57 | $100.40 | 362.20 K | $38.61 B |
| 06/08/2026 | $101.15 | $100.39 (-0.75%) | $101.38 | $99.35 | 357.01 K | $37.91 B |
| 06/05/2026 | $109.30 | $107.91 (-1.27%) | $110.33 | $107.51 | 292.20 K | $40.75 B |
| 06/04/2026 | $105.88 | $107.48 (1.51%) | $108.52 | $105.88 | 234.80 K | $40.58 B |
| 06/03/2026 | $104.44 | $104.12 (-0.31%) | $104.64 | $103.08 | 206.60 K | $39.31 B |
| 06/02/2026 | $102.84 | $104.48 (1.59%) | $105.47 | $102.84 | 195.30 K | $39.45 B |
| 06/01/2026 | $101.45 | $101.78 (0.33%) | $102.25 | $100.50 | 169.08 K | $38.43 B |
| 05/29/2026 | $100.87 | $101.44 (0.57%) | $101.84 | $100.10 | 250.04 K | $38.30 B |
| 05/28/2026 | $100.54 | $101.05 (0.51%) | $101.60 | $99.97 | 242.00 K | $38.16 B |
| 05/27/2026 | $104.55 | $102.57 (-1.89%) | $104.55 | $101.94 | 221.70 K | $38.73 B |
| 05/26/2026 | $106.12 | $105.53 (-0.56%) | $106.88 | $104.11 | 214.70 K | $39.85 B |
| 05/22/2026 | $105.72 | $104.88 (-0.79%) | $106.40 | $104.88 | 138.84 K | $39.60 B |
| 05/21/2026 | $103.96 | $104.93 (0.93%) | $105.88 | $103.06 | 178.10 K | $39.62 B |
| 05/20/2026 | $103.03 | $104.07 (1.01%) | $105.25 | $101.54 | 311.50 K | $39.30 B |
| 05/19/2026 | $102.03 | $103.07 (1.02%) | $104.01 | $101.09 | 212.94 K | $38.92 B |
| 05/18/2026 | $104.39 | $103.71 (-0.65%) | $104.75 | $103.46 | 139.40 K | $39.16 B |
| 05/15/2026 | $104.03 | $104.18 (0.14%) | $104.92 | $103.26 | 138.80 K | $39.34 B |
| 05/14/2026 | $104.51 | $105.79 (1.22%) | $106.50 | $104.11 | 173.87 K | $39.95 B |
| 05/13/2026 | $102.19 | $103.68 (1.46%) | $104.70 | $101.77 | 282.81 K | $39.15 B |
| 05/12/2026 | $105.01 | $104.83 (-0.17%) | $105.01 | $102.67 | 293.43 K | $39.58 B |
| 05/11/2026 | $109.50 | $108.98 (-0.47%) | $109.69 | $108.12 | 193.61 K | $41.15 B |
| 05/08/2026 | $110.90 | $111.14 (0.22%) | $111.88 | $110.90 | 113.01 K | $41.97 B |
| 05/07/2026 | $110.99 | $109.79 (-1.08%) | $111.00 | $109.29 | 166.80 K | $41.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
