5 DAY PERFORMANCE
+7.97%
1 MONTH PERFORMANCE
+4.23%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-4.40%
YEAR-TO-DATE PERFORMANCE
+3.11%
1 YEAR PERFORMANCE
+1.00%
KB Financial Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $54.06 | $54.19 (0.24%) | $54.40 | $53.98 | 96,410 | $21.45 B |
| 03/12/2025 | $53.25 | $53.74 (0.92%) | $53.74 | $52.80 | 203,206 | $21.27 B |
| 03/11/2025 | $53.41 | $53.14 (-0.51%) | $53.52 | $52.81 | 163,600 | $21.03 B |
| 03/10/2025 | $54.08 | $53.43 (-1.2%) | $54.41 | $53.17 | 145,635 | $21.15 B |
| 03/07/2025 | $54.26 | $54.34 (0.15%) | $54.70 | $53.61 | 201,401 | $21.51 B |
| 03/06/2025 | $54.55 | $54.37 (-0.33%) | $55.26 | $53.98 | 206,333 | $21.52 B |
| 03/05/2025 | $53.37 | $54.40 (1.93%) | $54.49 | $53.15 | 241,203 | $21.53 B |
| 03/04/2025 | $53.63 | $53.45 (-0.34%) | $54.00 | $52.54 | 182,700 | $21.15 B |
| 03/03/2025 | $54.46 | $54.14 (-0.59%) | $55.23 | $53.96 | 148,521 | $21.43 B |
| 02/28/2025 | $54.15 | $54.32 (0.31%) | $54.84 | $53.71 | 232,019 | $21.50 B |
| 02/27/2025 | $56.65 | $55.62 (-1.82%) | $56.86 | $55.62 | 154,900 | $22.01 B |
| 02/26/2025 | $57.25 | $57.40 (0.26%) | $57.91 | $57.25 | 127,523 | $22.72 B |
| 02/25/2025 | $56.50 | $56.85 (0.62%) | $57.12 | $56.25 | 90,400 | $22.50 B |
| 02/24/2025 | $57.57 | $57.03 (-0.94%) | $57.86 | $56.59 | 93,800 | $22.57 B |
| 02/21/2025 | $58.13 | $57.25 (-1.51%) | $58.13 | $57.07 | 161,423 | $22.66 B |
| 02/20/2025 | $57.34 | $58.00 (1.15%) | $58.18 | $57.30 | 150,800 | $22.95 B |
| 02/19/2025 | $56.30 | $57.24 (1.67%) | $57.75 | $56.16 | 135,900 | $22.65 B |
| 02/18/2025 | $56.94 | $57.49 (0.97%) | $57.49 | $56.62 | 153,400 | $22.75 B |
| 02/14/2025 | $55.69 | $55.78 (0.16%) | $56.44 | $55.60 | 254,838 | $22.08 B |
| 02/13/2025 | $55.35 | $56.29 (1.7%) | $56.30 | $55.30 | 472,945 | $22.28 B |
| 02/12/2025 | $56.48 | $56.96 (0.85%) | $57.18 | $56.18 | 135,120 | $22.54 B |
| 02/11/2025 | $57.92 | $58.19 (0.47%) | $58.29 | $57.41 | 222,120 | $23.03 B |
| 02/10/2025 | $58.62 | $58.92 (0.51%) | $59.32 | $58.41 | 155,500 | $23.32 B |
| 02/07/2025 | $59.45 | $58.79 (-1.11%) | $59.45 | $58.34 | 120,800 | $23.27 B |
| 02/06/2025 | $58.66 | $59.02 (0.61%) | $59.60 | $58.24 | 226,722 | $23.36 B |
| 02/05/2025 | $62.00 | $60.21 (-2.89%) | $62.02 | $59.23 | 229,700 | $23.83 B |
| 02/04/2025 | $61.12 | $62.65 (2.5%) | $62.74 | $61.12 | 135,200 | $24.79 B |
| 02/03/2025 | $60.10 | $61.11 (1.68%) | $61.17 | $56.20 | 160,167 | $24.18 B |
| 01/31/2025 | $62.57 | $62.47 (-0.16%) | $63.14 | $62.35 | 104,411 | $24.72 B |
| 01/30/2025 | $62.53 | $62.30 (-0.37%) | $62.90 | $62.06 | 68,600 | $24.66 B |
| 01/29/2025 | $61.99 | $61.97 (-0.03%) | $62.78 | $61.62 | 99,034 | $24.52 B |
| 01/28/2025 | $61.96 | $61.74 (-0.36%) | $62.25 | $61.36 | 96,200 | $24.43 B |
| 01/27/2025 | $61.56 | $61.83 (0.44%) | $62.17 | $61.23 | 123,613 | $24.47 B |
| 01/24/2025 | $62.07 | $62.12 (0.08%) | $62.42 | $61.96 | 132,100 | $24.58 B |
| 01/23/2025 | $61.87 | $61.99 (0.19%) | $62.29 | $61.68 | 94,900 | $24.53 B |
| 01/22/2025 | $62.87 | $62.29 (-0.92%) | $62.99 | $62.18 | 141,900 | $24.65 B |
| 01/21/2025 | $61.36 | $62.87 (2.46%) | $62.95 | $61.36 | 193,803 | $24.88 B |
| 01/17/2025 | $61.28 | $61.26 (-0.03%) | $61.59 | $61.06 | 107,700 | $24.24 B |
| 01/16/2025 | $62.90 | $61.89 (-1.61%) | $62.90 | $61.55 | 140,500 | $24.49 B |
| 01/15/2025 | $62.50 | $62.83 (0.53%) | $63.16 | $62.28 | 173,845 | $24.87 B |
| 01/14/2025 | $61.28 | $61.14 (-0.23%) | $61.88 | $60.86 | 220,122 | $24.20 B |
| 01/13/2025 | $59.68 | $60.88 (2.01%) | $60.97 | $59.44 | 171,062 | $24.09 B |
| 01/10/2025 | $58.58 | $59.04 (0.79%) | $59.54 | $58.57 | 197,109 | $23.37 B |
| 01/08/2025 | $57.89 | $58.23 (0.59%) | $58.62 | $57.69 | 146,033 | $23.04 B |
| 01/07/2025 | $58.81 | $58.30 (-0.87%) | $58.85 | $58.19 | 129,306 | $23.07 B |
| 01/06/2025 | $58.65 | $58.67 (0.03%) | $58.98 | $58.24 | 120,000 | $23.22 B |
| 01/03/2025 | $57.08 | $57.54 (0.81%) | $57.57 | $56.85 | 207,533 | $22.77 B |
| 01/02/2025 | $57.55 | $56.86 (-1.2%) | $57.55 | $56.62 | 131,596 | $22.50 B |
| 12/31/2024 | $56.92 | $56.90 (-0.04%) | $57.41 | $56.71 | 121,400 | $22.52 B |
| 12/30/2024 | $56.31 | $57.00 (1.23%) | $57.05 | $56.21 | 194,500 | $22.56 B |
| 12/27/2024 | $57.90 | $57.70 (-0.35%) | $58.02 | $57.38 | 126,400 | $22.83 B |
| 12/26/2024 | $58.41 | $58.32 (-0.15%) | $58.67 | $58.02 | 140,523 | $23.08 B |
| 12/24/2024 | $59.40 | $59.55 (0.25%) | $59.68 | $59.33 | 45,802 | $23.57 B |
| 12/23/2024 | $59.26 | $59.58 (0.54%) | $59.66 | $59.01 | 152,322 | $23.58 B |
| 12/20/2024 | $59.17 | $59.08 (-0.15%) | $59.55 | $58.89 | 240,622 | $23.38 B |
| 12/19/2024 | $59.63 | $59.22 (-0.69%) | $60.18 | $58.68 | 281,600 | $23.44 B |
| 12/18/2024 | $60.25 | $58.37 (-3.12%) | $60.30 | $58.37 | 336,112 | $23.10 B |
| 12/17/2024 | $58.74 | $58.32 (-0.72%) | $58.88 | $58.32 | 158,921 | $23.08 B |
| 12/16/2024 | $59.40 | $59.22 (-0.3%) | $59.65 | $59.00 | 148,800 | $23.44 B |
| 12/13/2024 | $59.93 | $59.40 (-0.88%) | $60.00 | $59.27 | 165,400 | $23.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
