5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-0.01%
6 MONTH PERFORMANCE
+19.75%
YEAR-TO-DATE PERFORMANCE
+19.21%
1 YEAR PERFORMANCE
+30.31%
KB Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $104.18 | $105.91 (1.66%) | $106.69 | $103.10 | 526.55 K | $39.99 B |
| 06/18/2026 | $107.20 | $106.77 (-0.4%) | $108.20 | $106.58 | 243.30 K | $40.32 B |
| 06/17/2026 | $110.10 | $106.41 (-3.35%) | $110.39 | $106.27 | 522.64 K | $40.18 B |
| 06/16/2026 | $113.67 | $114.17 (0.44%) | $115.85 | $112.39 | 190.93 K | $43.11 B |
| 06/15/2026 | $112.68 | $113.63 (0.84%) | $114.37 | $112.68 | 319.65 K | $42.91 B |
| 06/12/2026 | $106.14 | $107.80 (1.56%) | $108.76 | $106.14 | 155.25 K | $40.70 B |
| 06/11/2026 | $100.35 | $103.33 (2.97%) | $103.83 | $99.91 | 329.90 K | $39.02 B |
| 06/10/2026 | $102.30 | $100.76 (-1.51%) | $103.30 | $100.76 | 232.50 K | $38.05 B |
| 06/09/2026 | $101.96 | $102.25 (0.28%) | $103.57 | $100.40 | 362.20 K | $38.61 B |
| 06/08/2026 | $101.15 | $100.39 (-0.75%) | $101.38 | $99.35 | 357.01 K | $37.91 B |
| 06/05/2026 | $109.30 | $107.91 (-1.27%) | $110.33 | $107.51 | 292.20 K | $40.75 B |
| 06/04/2026 | $105.88 | $107.48 (1.51%) | $108.52 | $105.88 | 234.80 K | $40.58 B |
| 06/03/2026 | $104.44 | $104.12 (-0.31%) | $104.64 | $103.08 | 206.60 K | $39.31 B |
| 06/02/2026 | $102.84 | $104.48 (1.59%) | $105.47 | $102.84 | 195.30 K | $39.45 B |
| 06/01/2026 | $101.45 | $101.78 (0.33%) | $102.25 | $100.50 | 169.08 K | $38.43 B |
| 05/29/2026 | $100.87 | $101.44 (0.57%) | $101.84 | $100.10 | 250.04 K | $38.30 B |
| 05/28/2026 | $100.54 | $101.05 (0.51%) | $101.60 | $99.97 | 242.00 K | $38.16 B |
| 05/27/2026 | $104.55 | $102.57 (-1.89%) | $104.55 | $101.94 | 221.70 K | $38.73 B |
| 05/26/2026 | $106.12 | $105.53 (-0.56%) | $106.88 | $104.11 | 214.70 K | $39.85 B |
| 05/22/2026 | $105.72 | $104.88 (-0.79%) | $106.40 | $104.88 | 138.84 K | $39.60 B |
| 05/21/2026 | $103.96 | $104.93 (0.93%) | $105.88 | $103.06 | 178.10 K | $39.62 B |
| 05/20/2026 | $103.03 | $104.07 (1.01%) | $105.25 | $101.54 | 311.50 K | $39.30 B |
| 05/19/2026 | $102.03 | $103.07 (1.02%) | $104.01 | $101.09 | 212.94 K | $38.92 B |
| 05/18/2026 | $104.39 | $103.71 (-0.65%) | $104.75 | $103.46 | 139.40 K | $39.16 B |
| 05/15/2026 | $104.03 | $104.18 (0.14%) | $104.92 | $103.26 | 138.80 K | $39.34 B |
| 05/14/2026 | $104.51 | $105.79 (1.22%) | $106.50 | $104.11 | 173.87 K | $39.95 B |
| 05/13/2026 | $102.19 | $103.68 (1.46%) | $104.70 | $101.77 | 282.81 K | $39.15 B |
| 05/12/2026 | $105.01 | $104.83 (-0.17%) | $105.01 | $102.67 | 293.43 K | $39.58 B |
| 05/11/2026 | $109.50 | $108.98 (-0.47%) | $109.69 | $108.12 | 193.61 K | $41.15 B |
| 05/08/2026 | $110.90 | $111.14 (0.22%) | $111.88 | $110.90 | 113.01 K | $41.97 B |
| 05/07/2026 | $110.99 | $109.79 (-1.08%) | $111.00 | $109.29 | 166.80 K | $41.46 B |
| 05/06/2026 | $110.57 | $110.89 (0.29%) | $111.40 | $110.23 | 135.32 K | $41.87 B |
| 05/05/2026 | $107.06 | $108.98 (1.79%) | $109.95 | $107.06 | 158.83 K | $41.15 B |
| 05/04/2026 | $108.39 | $105.92 (-2.28%) | $108.44 | $105.51 | 151.44 K | $39.99 B |
| 05/01/2026 | $110.61 | $110.21 (-0.36%) | $111.67 | $109.91 | 142.40 K | $41.61 B |
| 04/30/2026 | $108.50 | $111.22 (2.51%) | $111.40 | $108.50 | 113.20 K | $42.00 B |
| 04/29/2026 | $107.92 | $106.74 (-1.09%) | $108.55 | $106.57 | 147.60 K | $40.30 B |
| 04/28/2026 | $106.62 | $107.23 (0.57%) | $107.36 | $105.58 | 185.53 K | $40.49 B |
| 04/27/2026 | $107.27 | $106.76 (-0.48%) | $107.79 | $106.69 | 176.33 K | $40.31 B |
| 04/24/2026 | $107.41 | $106.76 (-0.61%) | $107.41 | $106.05 | 134.92 K | $40.31 B |
| 04/23/2026 | $107.23 | $106.64 (-0.55%) | $110.09 | $106.00 | 174.50 K | $40.27 B |
| 04/22/2026 | $108.38 | $106.76 (-1.49%) | $108.76 | $106.76 | 275.39 K | $40.31 B |
| 04/21/2026 | $109.89 | $107.30 (-2.36%) | $110.21 | $107.15 | 218.01 K | $40.52 B |
| 04/20/2026 | $110.35 | $110.42 (0.06%) | $111.53 | $109.80 | 165.30 K | $41.69 B |
| 04/17/2026 | $110.23 | $112.19 (1.78%) | $114.21 | $110.23 | 185.60 K | $42.36 B |
| 04/16/2026 | $108.80 | $109.41 (0.56%) | $110.39 | $107.05 | 154.53 K | $41.31 B |
| 04/15/2026 | $109.20 | $106.53 (-2.45%) | $109.23 | $106.50 | 280.93 K | $40.22 B |
| 04/14/2026 | $108.35 | $109.58 (1.14%) | $109.69 | $107.76 | 291.60 K | $41.38 B |
| 04/13/2026 | $107.00 | $109.20 (2.06%) | $109.27 | $105.51 | 248.12 K | $41.23 B |
| 04/10/2026 | $109.01 | $109.25 (0.22%) | $109.70 | $108.24 | 255.20 K | $41.25 B |
| 04/09/2026 | $103.72 | $107.46 (3.61%) | $107.73 | $103.72 | 311.30 K | $40.58 B |
| 04/08/2026 | $106.61 | $106.97 (0.34%) | $107.79 | $105.72 | 246.53 K | $40.39 B |
| 04/07/2026 | $99.13 | $99.80 (0.68%) | $99.80 | $97.66 | 161.91 K | $37.68 B |
| 04/06/2026 | $99.86 | $99.97 (0.11%) | $100.33 | $99.08 | 157.55 K | $37.75 B |
| 04/02/2026 | $96.30 | $99.60 (3.43%) | $99.75 | $96.30 | 193.60 K | $37.61 B |
| 04/01/2026 | $100.30 | $100.83 (0.53%) | $101.73 | $99.71 | 322.10 K | $38.07 B |
| 03/31/2026 | $95.80 | $99.73 (4.1%) | $99.74 | $94.72 | 296.30 K | $37.66 B |
| 03/30/2026 | $98.80 | $97.52 (-1.3%) | $98.80 | $96.46 | 194.52 K | $36.82 B |
| 03/27/2026 | $99.80 | $99.37 (-0.43%) | $101.46 | $99.01 | 214.80 K | $37.52 B |
| 03/26/2026 | $100.86 | $99.72 (-1.13%) | $101.76 | $99.59 | 169.35 K | $37.65 B |
| 03/25/2026 | $102.89 | $101.74 (-1.12%) | $103.54 | $101.60 | 342.40 K | $38.42 B |
| 03/24/2026 | $100.38 | $101.94 (1.55%) | $101.94 | $99.00 | 606.11 K | $38.49 B |
| 03/23/2026 | $101.23 | $102.58 (1.33%) | $103.52 | $101.12 | 227.50 K | $38.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
