5 DAY PERFORMANCE
-19.87%
1 MONTH PERFORMANCE
-13.05%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
+19.21%
1 YEAR PERFORMANCE
+22.37%
KB Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $129.62 | $129.17 (-0.35%) | $129.70 | $128.41 | 51.30 K | $46.06 B |
| 09/18/2026 | $125.97 | $126.93 (0.76%) | $127.16 | $125.32 | 157.30 K | $45.43 B |
| 09/17/2026 | $131.81 | $129.82 (-1.51%) | $131.85 | $129.63 | 133.05 K | $46.47 B |
| 09/16/2026 | $129.95 | $128.00 (-1.5%) | $130.25 | $126.95 | 112.90 K | $45.82 B |
| 09/15/2026 | $130.67 | $129.59 (-0.83%) | $130.67 | $128.43 | 141.10 K | $46.39 B |
| 09/14/2026 | $133.12 | $132.88 (-0.18%) | $133.29 | $131.58 | 131.83 K | $47.56 B |
| 09/11/2026 | $132.49 | $132.01 (-0.36%) | $132.95 | $131.52 | 174.84 K | $47.25 B |
| 09/10/2026 | $127.46 | $126.55 (-0.71%) | $127.99 | $126.19 | 163.92 K | $45.30 B |
| 09/09/2026 | $128.07 | $126.68 (-1.09%) | $128.80 | $126.55 | 145.90 K | $45.34 B |
| 09/08/2026 | $127.22 | $129.45 (1.75%) | $131.28 | $127.22 | 168.52 K | $46.34 B |
| 09/04/2026 | $128.50 | $128.68 (0.14%) | $128.68 | $127.00 | 189.22 K | $46.06 B |
| 09/03/2026 | $131.24 | $132.36 (0.85%) | $133.08 | $129.89 | 249.80 K | $47.38 B |
| 09/02/2026 | $124.82 | $126.25 (1.15%) | $127.28 | $124.82 | 230.00 K | $45.19 B |
| 09/01/2026 | $123.83 | $124.64 (0.65%) | $126.11 | $123.37 | 119.35 K | $44.61 B |
| 08/31/2026 | $125.03 | $124.79 (-0.19%) | $126.57 | $124.39 | 209.60 K | $44.67 B |
| 08/28/2026 | $124.76 | $124.16 (-0.48%) | $124.98 | $123.52 | 139.85 K | $44.44 B |
| 08/27/2026 | $121.79 | $121.38 (-0.34%) | $121.89 | $120.94 | 106.24 K | $43.45 B |
| 08/26/2026 | $120.97 | $120.86 (-0.09%) | $121.16 | $119.48 | 89.20 K | $43.26 B |
| 08/25/2026 | $119.86 | $120.75 (0.74%) | $120.75 | $119.34 | 92.80 K | $43.22 B |
| 08/24/2026 | $117.85 | $118.72 (0.74%) | $118.79 | $117.38 | 161.15 K | $42.50 B |
| 08/21/2026 | $117.41 | $117.96 (0.47%) | $118.82 | $117.29 | 203.02 K | $42.22 B |
| 08/20/2026 | $113.99 | $113.24 (-0.66%) | $113.99 | $112.70 | 107.00 K | $40.53 B |
| 08/19/2026 | $120.12 | $116.04 (-3.4%) | $120.12 | $115.53 | 415.40 K | $41.54 B |
| 08/18/2026 | $119.58 | $117.68 (-1.59%) | $121.25 | $117.12 | 230.20 K | $42.12 B |
| 08/17/2026 | $121.00 | $120.31 (-0.57%) | $121.00 | $119.87 | 160.00 K | $43.06 B |
| 08/14/2026 | $119.95 | $119.95 (0%) | $120.56 | $119.43 | 124.20 K | $42.94 B |
| 08/13/2026 | $118.87 | $118.85 (-0.02%) | $119.38 | $117.94 | 142.70 K | $42.54 B |
| 08/12/2026 | $118.23 | $117.85 (-0.32%) | $118.28 | $117.18 | 219.90 K | $42.18 B |
| 08/11/2026 | $119.40 | $117.62 (-1.49%) | $119.60 | $117.19 | 226.90 K | $42.10 B |
| 08/10/2026 | $121.08 | $120.73 (-0.29%) | $121.75 | $120.37 | 126.40 K | $43.21 B |
| 08/07/2026 | $124.18 | $124.01 (-0.14%) | $125.66 | $122.62 | 180.75 K | $44.39 B |
| 08/06/2026 | $121.42 | $121.32 (-0.08%) | $122.10 | $120.66 | 130.61 K | $43.43 B |
| 08/05/2026 | $120.84 | $120.68 (-0.13%) | $121.50 | $120.03 | 218.73 K | $43.20 B |
| 08/04/2026 | $120.60 | $119.98 (-0.51%) | $122.00 | $119.63 | 297.02 K | $42.95 B |
| 08/03/2026 | $120.19 | $120.11 (-0.07%) | $120.33 | $118.71 | 256.60 K | $42.99 B |
| 07/31/2026 | $119.92 | $117.82 (-1.75%) | $119.92 | $117.11 | 300.82 K | $42.17 B |
| 07/30/2026 | $116.88 | $121.09 (3.6%) | $121.09 | $116.52 | 295.93 K | $43.34 B |
| 07/29/2026 | $111.79 | $112.40 (0.55%) | $114.81 | $111.50 | 328.24 K | $40.23 B |
| 07/28/2026 | $115.09 | $115.74 (0.56%) | $117.19 | $113.52 | 358.81 K | $41.43 B |
| 07/27/2026 | $118.41 | $118.22 (-0.16%) | $118.90 | $117.05 | 211.80 K | $42.32 B |
| 07/24/2026 | $118.45 | $117.43 (-0.86%) | $119.49 | $117.17 | 253.90 K | $42.03 B |
| 07/23/2026 | $120.67 | $120.85 (0.15%) | $121.81 | $119.84 | 257.20 K | $43.26 B |
| 07/22/2026 | $119.14 | $118.94 (-0.17%) | $120.32 | $118.52 | 383.00 K | $42.57 B |
| 07/21/2026 | $118.68 | $120.09 (1.19%) | $120.51 | $118.12 | 414.51 K | $42.99 B |
| 07/20/2026 | $115.30 | $115.23 (-0.06%) | $116.81 | $114.85 | 249.03 K | $43.51 B |
| 07/17/2026 | $118.40 | $119.37 (0.82%) | $120.71 | $116.66 | 162.50 K | $45.07 B |
| 07/16/2026 | $120.90 | $120.25 (-0.54%) | $122.43 | $120.24 | 264.90 K | $45.41 B |
| 07/15/2026 | $123.02 | $121.61 (-1.15%) | $123.02 | $120.56 | 276.64 K | $45.92 B |
| 07/14/2026 | $121.63 | $120.72 (-0.75%) | $123.75 | $120.13 | 434.50 K | $45.58 B |
| 07/13/2026 | $124.36 | $123.25 (-0.89%) | $125.62 | $123.25 | 352.73 K | $46.54 B |
| 07/10/2026 | $121.80 | $123.19 (1.14%) | $124.94 | $121.80 | 532.20 K | $46.52 B |
| 07/09/2026 | $115.39 | $115.37 (-0.02%) | $116.08 | $114.43 | 279.93 K | $43.56 B |
| 07/08/2026 | $114.37 | $116.74 (2.07%) | $116.98 | $112.75 | 445.64 K | $44.08 B |
| 07/07/2026 | $113.74 | $115.48 (1.53%) | $116.16 | $113.08 | 234.03 K | $43.60 B |
| 07/06/2026 | $112.37 | $113.91 (1.37%) | $113.92 | $112.25 | 241.80 K | $43.01 B |
| 07/02/2026 | $108.70 | $109.35 (0.6%) | $110.31 | $107.67 | 316.22 K | $41.29 B |
| 07/01/2026 | $103.08 | $102.58 (-0.49%) | $103.73 | $102.44 | 384.67 K | $38.73 B |
| 06/30/2026 | $100.46 | $104.96 (4.48%) | $105.48 | $100.46 | 410.70 K | $39.63 B |
| 06/29/2026 | $100.24 | $101.30 (1.06%) | $101.72 | $99.87 | 253.25 K | $38.25 B |
| 06/26/2026 | $97.98 | $98.33 (0.36%) | $99.30 | $97.01 | 367.10 K | $37.13 B |
| 06/25/2026 | $100.32 | $99.99 (-0.33%) | $101.23 | $99.26 | 360.62 K | $37.76 B |
| 06/24/2026 | $100.03 | $99.91 (-0.12%) | $100.36 | $98.60 | 886.90 K | $37.73 B |
| 06/23/2026 | $100.95 | $102.58 (1.61%) | $104.27 | $100.65 | 489.20 K | $38.73 B |
| 06/22/2026 | $104.18 | $105.91 (1.66%) | $106.69 | $103.10 | 526.55 K | $39.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
