5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+7.33%
6 MONTH PERFORMANCE
+7.38%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
+35.73%
Nordstrom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.24 | $24.20 (-0.17%) | $24.25 | $24.20 | 4.50 M | $4.00 B |
| 03/11/2025 | $24.20 | $24.23 (0.12%) | $24.31 | $24.20 | 4.77 M | $4.00 B |
| 03/10/2025 | $24.39 | $24.42 (0.12%) | $24.46 | $24.34 | 2.79 M | $4.03 B |
| 03/07/2025 | $24.41 | $24.45 (0.16%) | $24.49 | $24.37 | 2.99 M | $4.04 B |
| 03/06/2025 | $24.31 | $24.39 (0.33%) | $24.43 | $24.31 | 3.54 M | $4.03 B |
| 03/05/2025 | $24.33 | $24.36 (0.12%) | $24.40 | $24.29 | 2.49 M | $4.02 B |
| 03/04/2025 | $24.28 | $24.26 (-0.08%) | $24.33 | $24.25 | 4.32 M | $4.01 B |
| 03/03/2025 | $24.30 | $24.24 (-0.25%) | $24.33 | $24.21 | 2.26 M | $4.00 B |
| 02/28/2025 | $24.31 | $24.29 (-0.08%) | $24.34 | $24.28 | 1.78 M | $4.01 B |
| 02/27/2025 | $24.33 | $24.31 (-0.08%) | $24.36 | $24.30 | 1.82 M | $3.99 B |
| 02/26/2025 | $24.34 | $24.33 (-0.04%) | $24.38 | $24.32 | 1.08 M | $3.99 B |
| 02/25/2025 | $24.34 | $24.32 (-0.08%) | $24.36 | $24.31 | 1.76 M | $3.99 B |
| 02/24/2025 | $24.29 | $24.30 (0.04%) | $24.34 | $24.29 | 1.20 M | $3.99 B |
| 02/21/2025 | $24.35 | $24.32 (-0.12%) | $24.36 | $24.28 | 2.01 M | $3.99 B |
| 02/20/2025 | $24.34 | $24.35 (0.04%) | $24.37 | $24.32 | 1.59 M | $3.99 B |
| 02/19/2025 | $24.31 | $24.32 (0.04%) | $24.35 | $24.31 | 2.27 M | $3.99 B |
| 02/18/2025 | $24.32 | $24.32 (0%) | $24.34 | $24.32 | 1.04 M | $3.99 B |
| 02/14/2025 | $24.33 | $24.33 (0%) | $24.34 | $24.30 | 845,434 | $3.99 B |
| 02/13/2025 | $24.30 | $24.31 (0.04%) | $24.34 | $24.29 | 883,553 | $3.99 B |
| 02/12/2025 | $24.30 | $24.30 (0%) | $24.33 | $24.28 | 1.30 M | $3.99 B |
| 02/11/2025 | $24.30 | $24.31 (0.04%) | $24.33 | $24.29 | 1.26 M | $3.99 B |
| 02/10/2025 | $24.26 | $24.30 (0.16%) | $24.33 | $24.24 | 1.40 M | $3.99 B |
| 02/07/2025 | $24.28 | $24.25 (-0.12%) | $24.34 | $24.24 | 1.63 M | $3.98 B |
| 02/06/2025 | $24.31 | $24.33 (0.08%) | $24.34 | $24.28 | 1.45 M | $3.99 B |
| 02/05/2025 | $24.30 | $24.27 (-0.12%) | $24.33 | $24.26 | 1.52 M | $3.98 B |
| 02/04/2025 | $24.15 | $24.26 (0.46%) | $24.29 | $24.15 | 1.30 M | $3.98 B |
| 02/03/2025 | $24.19 | $24.16 (-0.12%) | $24.24 | $24.11 | 2.78 M | $3.96 B |
| 01/31/2025 | $24.24 | $24.20 (-0.17%) | $24.27 | $24.19 | 2.06 M | $3.97 B |
| 01/30/2025 | $24.25 | $24.24 (-0.04%) | $24.32 | $24.22 | 1.30 M | $3.98 B |
| 01/29/2025 | $24.23 | $24.22 (-0.04%) | $24.27 | $24.20 | 1.46 M | $3.97 B |
| 01/28/2025 | $24.19 | $24.23 (0.17%) | $24.25 | $24.17 | 1.11 M | $3.97 B |
| 01/27/2025 | $24.12 | $24.18 (0.25%) | $24.23 | $24.12 | 2.43 M | $3.97 B |
| 01/24/2025 | $24.17 | $24.17 (0%) | $24.19 | $24.15 | 1.74 M | $3.96 B |
| 01/23/2025 | $24.24 | $24.15 (-0.37%) | $24.24 | $24.15 | 1.87 M | $3.96 B |
| 01/22/2025 | $24.21 | $24.20 (-0.04%) | $24.23 | $24.16 | 1.38 M | $3.97 B |
| 01/21/2025 | $24.11 | $24.23 (0.5%) | $24.23 | $24.11 | 2.72 M | $3.97 B |
| 01/17/2025 | $24.15 | $24.10 (-0.21%) | $24.16 | $24.10 | 2.06 M | $3.95 B |
| 01/16/2025 | $24.12 | $24.13 (0.04%) | $24.17 | $24.11 | 2.23 M | $3.96 B |
| 01/15/2025 | $24.16 | $24.11 (-0.21%) | $24.17 | $24.11 | 2.48 M | $3.95 B |
| 01/14/2025 | $24.17 | $24.13 (-0.17%) | $24.20 | $24.09 | 3.61 M | $3.96 B |
| 01/13/2025 | $24.10 | $24.15 (0.21%) | $24.16 | $24.06 | 2.92 M | $3.96 B |
| 01/10/2025 | $24.08 | $24.01 (-0.29%) | $24.11 | $24.00 | 3.66 M | $3.94 B |
| 01/08/2025 | $24.13 | $24.09 (-0.17%) | $24.17 | $24.09 | 4.06 M | $3.95 B |
| 01/07/2025 | $24.16 | $24.12 (-0.17%) | $24.18 | $24.12 | 4.70 M | $3.96 B |
| 01/06/2025 | $24.19 | $24.16 (-0.12%) | $24.20 | $24.10 | 5.59 M | $3.96 B |
| 01/03/2025 | $24.14 | $24.17 (0.12%) | $24.18 | $24.11 | 4.66 M | $3.96 B |
| 01/02/2025 | $24.16 | $24.15 (-0.04%) | $24.21 | $24.12 | 4.28 M | $3.96 B |
| 12/31/2024 | $24.12 | $24.15 (0.12%) | $24.27 | $24.12 | 2.92 M | $3.96 B |
| 12/30/2024 | $24.13 | $24.11 (-0.08%) | $24.21 | $24.10 | 2.53 M | $3.95 B |
| 12/27/2024 | $24.20 | $24.21 (0.04%) | $24.27 | $24.19 | 2.13 M | $3.97 B |
| 12/26/2024 | $24.18 | $24.22 (0.17%) | $24.32 | $24.15 | 2.75 M | $3.97 B |
| 12/24/2024 | $24.16 | $24.21 (0.21%) | $24.28 | $24.14 | 5.05 M | $3.97 B |
| 12/23/2024 | $24.21 | $24.17 (-0.17%) | $24.89 | $24.04 | 9.95 M | $3.96 B |
| 12/20/2024 | $23.97 | $24.53 (2.34%) | $24.95 | $23.96 | 4.58 M | $4.02 B |
| 12/19/2024 | $23.28 | $24.06 (3.35%) | $24.46 | $23.04 | 3.20 M | $3.95 B |
| 12/18/2024 | $23.32 | $22.89 (-1.84%) | $23.45 | $22.87 | 2.57 M | $3.75 B |
| 12/17/2024 | $23.52 | $23.16 (-1.53%) | $23.74 | $22.99 | 1.77 M | $3.80 B |
| 12/16/2024 | $23.16 | $23.35 (0.82%) | $23.50 | $22.92 | 2.00 M | $3.83 B |
| 12/13/2024 | $22.61 | $23.18 (2.52%) | $23.32 | $22.45 | 1.44 M | $3.80 B |
| 12/12/2024 | $22.90 | $22.51 (-1.7%) | $23.01 | $22.41 | 1.42 M | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
