5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
+7.36%
6 MONTH PERFORMANCE
+4.37%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+0.90%
Nuveen Real Estate Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.09 | $8.16 (0.87%) | $8.23 | $8.08 | 53.51 K | $235.76 M |
| 06/18/2026 | $8.16 | $8.15 (-0.12%) | $8.27 | $8.07 | 36.50 K | $235.47 M |
| 06/17/2026 | $8.39 | $8.14 (-2.98%) | $8.39 | $8.13 | 74.00 K | $235.18 M |
| 06/16/2026 | $8.39 | $8.38 (-0.12%) | $8.39 | $8.32 | 49.75 K | $242.12 M |
| 06/15/2026 | $8.42 | $8.37 (-0.59%) | $8.47 | $8.35 | 63.64 K | $241.83 M |
| 06/12/2026 | $8.53 | $8.52 (-0.12%) | $8.59 | $8.43 | 73.40 K | $246.16 M |
| 06/11/2026 | $8.52 | $8.50 (-0.23%) | $8.57 | $8.47 | 109.50 K | $245.59 M |
| 06/10/2026 | $8.41 | $8.49 (0.95%) | $8.51 | $8.35 | 103.51 K | $245.30 M |
| 06/09/2026 | $8.20 | $8.41 (2.56%) | $8.44 | $8.16 | 126.84 K | $242.99 M |
| 06/08/2026 | $8.24 | $8.16 (-0.97%) | $8.28 | $8.16 | 48.00 K | $235.76 M |
| 06/05/2026 | $8.23 | $8.24 (0.12%) | $8.33 | $8.16 | 166.40 K | $238.07 M |
| 06/04/2026 | $8.18 | $8.25 (0.86%) | $8.26 | $8.17 | 39.01 K | $238.36 M |
| 06/03/2026 | $8.12 | $8.12 (0%) | $8.18 | $8.12 | 20.50 K | $234.61 M |
| 06/02/2026 | $8.09 | $8.12 (0.37%) | $8.14 | $8.06 | 56.10 K | $234.61 M |
| 06/01/2026 | $8.21 | $8.09 (-1.46%) | $8.21 | $8.08 | 80.52 K | $233.74 M |
| 05/29/2026 | $8.29 | $8.27 (-0.24%) | $8.31 | $8.25 | 123.95 K | $238.94 M |
| 05/28/2026 | $8.25 | $8.30 (0.61%) | $8.32 | $8.23 | 79.40 K | $239.81 M |
| 05/27/2026 | $8.20 | $8.30 (1.22%) | $8.31 | $8.19 | 141.50 K | $239.81 M |
| 05/26/2026 | $8.20 | $8.20 (0%) | $8.23 | $8.13 | 51.50 K | $236.92 M |
| 05/22/2026 | $8.19 | $8.17 (-0.24%) | $8.19 | $8.08 | 39.94 K | $236.05 M |
| 05/21/2026 | $8.10 | $8.14 (0.49%) | $8.14 | $8.00 | 61.90 K | $235.18 M |
| 05/20/2026 | $8.02 | $8.11 (1.12%) | $8.13 | $7.88 | 46.05 K | $234.32 M |
| 05/19/2026 | $7.99 | $7.98 (-0.13%) | $8.07 | $7.84 | 69.40 K | $230.56 M |
| 05/18/2026 | $8.03 | $8.02 (-0.12%) | $8.07 | $7.98 | 63.03 K | $231.72 M |
| 05/15/2026 | $8.12 | $8.02 (-1.23%) | $8.14 | $7.97 | 53.30 K | $231.72 M |
| 05/14/2026 | $8.23 | $8.15 (-0.97%) | $8.24 | $8.15 | 48.40 K | $235.47 M |
| 05/13/2026 | $8.26 | $8.23 (-0.36%) | $8.26 | $8.18 | 48.40 K | $237.79 M |
| 05/12/2026 | $8.27 | $8.26 (-0.12%) | $8.28 | $8.20 | 43.90 K | $238.65 M |
| 05/11/2026 | $8.26 | $8.26 (0%) | $8.31 | $8.23 | 44.50 K | $238.65 M |
| 05/08/2026 | $8.23 | $8.27 (0.49%) | $8.30 | $8.23 | 81.61 K | $238.94 M |
| 05/07/2026 | $8.28 | $8.24 (-0.48%) | $8.28 | $8.20 | 39.20 K | $238.07 M |
| 05/06/2026 | $8.13 | $8.24 (1.35%) | $8.28 | $8.12 | 98.34 K | $238.07 M |
| 05/05/2026 | $8.09 | $8.13 (0.49%) | $8.18 | $8.04 | 60.51 K | $234.90 M |
| 05/04/2026 | $8.10 | $8.09 (-0.12%) | $8.21 | $8.05 | 53.10 K | $233.74 M |
| 05/01/2026 | $8.23 | $8.18 (-0.61%) | $8.25 | $8.18 | 49.40 K | $236.34 M |
| 04/30/2026 | $8.11 | $8.21 (1.23%) | $8.23 | $8.11 | 36.60 K | $237.21 M |
| 04/29/2026 | $8.13 | $8.08 (-0.62%) | $8.14 | $8.08 | 38.40 K | $233.45 M |
| 04/28/2026 | $8.12 | $8.11 (-0.12%) | $8.17 | $8.07 | 45.30 K | $234.32 M |
| 04/27/2026 | $8.06 | $8.12 (0.74%) | $8.24 | $8.06 | 78.30 K | $234.61 M |
| 04/24/2026 | $8.13 | $8.09 (-0.49%) | $8.17 | $8.07 | 20.30 K | $233.74 M |
| 04/23/2026 | $8.04 | $8.07 (0.37%) | $8.14 | $8.01 | 38.21 K | $233.16 M |
| 04/22/2026 | $8.10 | $8.04 (-0.74%) | $8.21 | $7.99 | 50.60 K | $232.30 M |
| 04/21/2026 | $8.20 | $8.10 (-1.22%) | $8.23 | $8.10 | 65.40 K | $234.03 M |
| 04/20/2026 | $8.18 | $8.20 (0.24%) | $8.22 | $8.13 | 48.90 K | $236.92 M |
| 04/17/2026 | $8.08 | $8.18 (1.24%) | $8.21 | $8.06 | 85.60 K | $236.34 M |
| 04/16/2026 | $8.00 | $8.05 (0.63%) | $8.12 | $8.00 | 50.43 K | $232.58 M |
| 04/15/2026 | $8.03 | $8.04 (0.12%) | $8.07 | $7.98 | 30.55 K | $232.30 M |
| 04/14/2026 | $7.90 | $8.05 (1.9%) | $8.08 | $7.90 | 44.20 K | $232.58 M |
| 04/13/2026 | $7.91 | $7.90 (-0.13%) | $7.93 | $7.70 | 46.30 K | $228.25 M |
| 04/10/2026 | $7.88 | $7.90 (0.25%) | $7.96 | $7.88 | 34.80 K | $228.25 M |
| 04/09/2026 | $7.78 | $7.88 (1.29%) | $7.96 | $7.76 | 47.82 K | $227.67 M |
| 04/08/2026 | $7.74 | $7.81 (0.9%) | $7.84 | $7.73 | 90.71 K | $225.65 M |
| 04/07/2026 | $7.59 | $7.64 (0.66%) | $7.69 | $7.55 | 76.93 K | $220.74 M |
| 04/06/2026 | $7.64 | $7.65 (0.13%) | $7.70 | $7.61 | 58.80 K | $221.03 M |
| 04/02/2026 | $7.58 | $7.66 (1.06%) | $7.73 | $7.54 | 52.20 K | $221.32 M |
| 04/01/2026 | $7.57 | $7.66 (1.19%) | $7.78 | $7.48 | 279.90 K | $221.32 M |
| 03/31/2026 | $7.28 | $7.46 (2.47%) | $7.48 | $7.18 | 104.35 K | $215.54 M |
| 03/30/2026 | $7.23 | $7.19 (-0.55%) | $7.29 | $7.12 | 54.40 K | $207.74 M |
| 03/27/2026 | $7.31 | $7.18 (-1.78%) | $7.42 | $7.18 | 102.40 K | $207.45 M |
| 03/26/2026 | $7.37 | $7.35 (-0.27%) | $7.43 | $7.31 | 104.30 K | $212.36 M |
| 03/25/2026 | $7.36 | $7.36 (0%) | $7.43 | $7.33 | 56.60 K | $212.65 M |
| 03/24/2026 | $7.30 | $7.30 (0%) | $7.37 | $7.30 | 65.20 K | $210.92 M |
| 03/23/2026 | $7.33 | $7.34 (0.14%) | $7.41 | $7.33 | 35.80 K | $212.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
