5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
+8.99%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
-0.88%
Nuveen Real Estate Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $7.67 | $7.83 (2.15%) | $7.84 | $7.66 | 97.19 K | $226.23 M |
| 11/03/2026 | $7.56 | $7.60 (0.53%) | $7.60 | $7.48 | 67.30 K | $219.58 M |
| 11/02/2026 | $7.46 | $7.55 (1.21%) | $7.60 | $7.43 | 115.30 K | $218.14 M |
| 10/30/2026 | $7.52 | $7.43 (-1.2%) | $7.52 | $7.41 | 55.60 K | $214.67 M |
| 10/29/2026 | $7.35 | $7.45 (1.36%) | $7.45 | $7.33 | 75.25 K | $215.25 M |
| 10/28/2026 | $7.37 | $7.32 (-0.68%) | $7.43 | $7.28 | 86.23 K | $211.49 M |
| 10/27/2026 | $7.40 | $7.37 (-0.41%) | $7.42 | $7.36 | 63.61 K | $212.94 M |
| 10/26/2026 | $7.37 | $7.42 (0.68%) | $7.43 | $7.35 | 49.41 K | $214.38 M |
| 10/23/2026 | $7.45 | $7.34 (-1.48%) | $7.49 | $7.27 | 65.40 K | $212.07 M |
| 10/22/2026 | $7.31 | $7.39 (1.09%) | $7.42 | $7.30 | 64.40 K | $213.52 M |
| 10/21/2026 | $7.36 | $7.31 (-0.68%) | $7.40 | $7.31 | 75.75 K | $211.20 M |
| 10/20/2026 | $7.23 | $7.34 (1.52%) | $7.37 | $7.23 | 70.93 K | $212.07 M |
| 10/19/2026 | $7.23 | $7.23 (0%) | $7.25 | $7.18 | 51.80 K | $208.89 M |
| 10/16/2026 | $7.27 | $7.27 (0%) | $7.35 | $7.27 | 70.00 K | $210.05 M |
| 10/15/2026 | $7.24 | $7.25 (0.14%) | $7.27 | $7.18 | 68.00 K | $209.47 M |
| 10/14/2026 | $7.25 | $7.16 (-1.24%) | $7.26 | $7.15 | 99.10 K | $206.87 M |
| 10/13/2026 | $7.36 | $7.27 (-1.22%) | $7.37 | $7.26 | 83.20 K | $210.05 M |
| 10/12/2026 | $7.30 | $7.34 (0.55%) | $7.35 | $7.27 | 51.60 K | $212.07 M |
| 10/09/2026 | $7.24 | $7.29 (0.69%) | $7.30 | $7.24 | 35.40 K | $210.63 M |
| 10/08/2026 | $7.14 | $7.21 (0.98%) | $7.23 | $7.13 | 63.10 K | $208.31 M |
| 10/07/2026 | $7.25 | $7.16 (-1.24%) | $7.32 | $7.16 | 69.20 K | $206.87 M |
| 10/06/2026 | $7.20 | $7.30 (1.39%) | $7.36 | $7.20 | 83.81 K | $210.92 M |
| 10/05/2026 | $7.40 | $7.23 (-2.3%) | $7.42 | $7.21 | 100.50 K | $208.89 M |
| 10/02/2026 | $7.47 | $7.42 (-0.67%) | $7.49 | $7.36 | 71.11 K | $214.38 M |
| 10/01/2026 | $7.43 | $7.36 (-0.94%) | $7.43 | $7.26 | 144.20 K | $212.65 M |
| 09/30/2026 | $7.35 | $7.38 (0.41%) | $7.43 | $7.33 | 120.20 K | $213.23 M |
| 09/29/2026 | $7.30 | $7.32 (0.27%) | $7.35 | $7.25 | 64.50 K | $211.49 M |
| 09/28/2026 | $7.40 | $7.29 (-1.49%) | $7.45 | $7.28 | 102.60 K | $210.63 M |
| 09/25/2026 | $7.44 | $7.42 (-0.27%) | $7.49 | $7.40 | 94.35 K | $214.38 M |
| 09/24/2026 | $7.48 | $7.48 (0%) | $7.56 | $7.45 | 90.70 K | $216.12 M |
| 09/23/2026 | $7.66 | $7.56 (-1.31%) | $7.69 | $7.56 | 83.00 K | $218.43 M |
| 09/22/2026 | $7.75 | $7.68 (-0.9%) | $7.76 | $7.67 | 34.20 K | $221.89 M |
| 09/21/2026 | $7.68 | $7.72 (0.52%) | $7.74 | $7.63 | 31.14 K | $223.05 M |
| 09/18/2026 | $7.72 | $7.68 (-0.52%) | $7.84 | $7.63 | 23.92 K | $221.89 M |
| 09/17/2026 | $7.71 | $7.73 (0.26%) | $7.86 | $7.62 | 50.90 K | $223.34 M |
| 09/16/2026 | $7.74 | $7.66 (-1.03%) | $7.88 | $7.62 | 64.90 K | $221.32 M |
| 09/15/2026 | $7.88 | $7.79 (-1.14%) | $7.89 | $7.76 | 42.60 K | $225.07 M |
| 09/14/2026 | $8.08 | $8.02 (-0.74%) | $8.09 | $7.91 | 23.60 K | $231.72 M |
| 09/11/2026 | $8.02 | $8.06 (0.5%) | $8.12 | $7.97 | 46.20 K | $232.87 M |
| 09/10/2026 | $8.05 | $7.99 (-0.75%) | $8.06 | $7.96 | 32.73 K | $230.85 M |
| 09/09/2026 | $8.19 | $8.06 (-1.59%) | $8.26 | $8.03 | 31.30 K | $232.87 M |
| 09/08/2026 | $8.17 | $8.15 (-0.24%) | $8.24 | $8.13 | 51.70 K | $235.47 M |
| 09/04/2026 | $8.26 | $8.17 (-1.09%) | $8.31 | $8.14 | 26.80 K | $236.05 M |
| 09/03/2026 | $8.25 | $8.23 (-0.24%) | $8.28 | $8.22 | 56.50 K | $237.79 M |
| 09/02/2026 | $8.22 | $8.16 (-0.73%) | $8.30 | $8.16 | 33.22 K | $235.76 M |
| 09/01/2026 | $8.34 | $8.19 (-1.8%) | $8.42 | $8.16 | 63.95 K | $236.63 M |
| 08/31/2026 | $8.34 | $8.29 (-0.6%) | $8.39 | $8.26 | 65.90 K | $239.52 M |
| 08/28/2026 | $8.47 | $8.40 (-0.83%) | $8.48 | $8.37 | 42.23 K | $242.70 M |
| 08/27/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.42 | 38.70 K | $243.85 M |
| 08/26/2026 | $8.60 | $8.50 (-1.16%) | $8.60 | $8.47 | 32.05 K | $245.59 M |
| 08/25/2026 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.50 | 14.71 K | $247.03 M |
| 08/24/2026 | $8.44 | $8.55 (1.3%) | $8.55 | $8.44 | 36.23 K | $247.03 M |
| 08/21/2026 | $8.58 | $8.49 (-1.05%) | $8.58 | $8.41 | 36.72 K | $245.30 M |
| 08/20/2026 | $8.48 | $8.52 (0.47%) | $8.58 | $8.45 | 31.60 K | $246.16 M |
| 08/19/2026 | $8.45 | $8.46 (0.12%) | $8.56 | $8.43 | 58.00 K | $244.43 M |
| 08/18/2026 | $8.49 | $8.45 (-0.47%) | $8.49 | $8.42 | 24.60 K | $244.14 M |
| 08/17/2026 | $8.53 | $8.47 (-0.7%) | $8.55 | $8.40 | 60.70 K | $244.72 M |
| 08/14/2026 | $8.53 | $8.51 (-0.23%) | $8.57 | $8.50 | 40.80 K | $245.87 M |
| 08/13/2026 | $8.43 | $8.57 (1.66%) | $8.59 | $8.43 | 33.80 K | $247.61 M |
| 08/12/2026 | $8.35 | $8.41 (0.72%) | $8.47 | $8.35 | 51.30 K | $242.99 M |
| 08/11/2026 | $8.43 | $8.35 (-0.95%) | $8.43 | $8.34 | 45.32 K | $241.25 M |
| 08/10/2026 | $8.50 | $8.44 (-0.71%) | $8.56 | $8.40 | 118.52 K | $243.85 M |
| 08/07/2026 | $8.50 | $8.50 (0%) | $8.73 | $8.45 | 94.64 K | $245.59 M |
| 08/06/2026 | $8.61 | $8.45 (-1.86%) | $8.61 | $8.40 | 32.80 K | $244.14 M |
| 08/05/2026 | $8.64 | $8.60 (-0.46%) | $8.64 | $8.51 | 51.22 K | $248.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
