5 DAY PERFORMANCE
-8.69%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+3.14%
Nuveen Real Estate Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.58 | $8.62 (0.47%) | $8.62 | $8.47 | 63.73 K | $249.05 M |
| 08/06/2026 | $8.61 | $8.45 (-1.86%) | $8.61 | $8.40 | 32.80 K | $244.14 M |
| 08/05/2026 | $8.64 | $8.60 (-0.46%) | $8.64 | $8.51 | 51.22 K | $248.48 M |
| 08/04/2026 | $8.61 | $8.58 (-0.35%) | $8.73 | $8.53 | 58.05 K | $247.90 M |
| 08/03/2026 | $8.69 | $8.65 (-0.46%) | $8.72 | $8.60 | 50.41 K | $249.92 M |
| 07/31/2026 | $8.64 | $8.63 (-0.12%) | $8.78 | $8.57 | 27.20 K | $249.34 M |
| 07/30/2026 | $8.73 | $8.65 (-0.92%) | $8.79 | $8.62 | 75.61 K | $249.92 M |
| 07/29/2026 | $8.82 | $8.69 (-1.47%) | $8.85 | $8.68 | 68.33 K | $251.08 M |
| 07/28/2026 | $8.72 | $8.87 (1.72%) | $8.90 | $8.61 | 201.02 K | $256.28 M |
| 07/27/2026 | $8.71 | $8.68 (-0.34%) | $8.75 | $8.66 | 69.83 K | $250.79 M |
| 07/24/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.62 | 123.40 K | $251.08 M |
| 07/23/2026 | $8.63 | $8.61 (-0.23%) | $8.70 | $8.53 | 42.50 K | $248.76 M |
| 07/22/2026 | $8.70 | $8.65 (-0.57%) | $8.70 | $8.65 | 44.20 K | $249.92 M |
| 07/21/2026 | $8.74 | $8.69 (-0.57%) | $8.74 | $8.65 | 84.70 K | $251.08 M |
| 07/20/2026 | $8.71 | $8.69 (-0.23%) | $8.73 | $8.61 | 43.50 K | $251.08 M |
| 07/17/2026 | $8.60 | $8.66 (0.7%) | $8.71 | $8.60 | 82.81 K | $250.21 M |
| 07/16/2026 | $8.47 | $8.59 (1.42%) | $8.66 | $8.47 | 103.51 K | $248.19 M |
| 07/15/2026 | $8.53 | $8.49 (-0.47%) | $8.61 | $8.46 | 61.05 K | $245.30 M |
| 07/14/2026 | $8.54 | $8.51 (-0.35%) | $8.63 | $8.50 | 56.73 K | $245.87 M |
| 07/13/2026 | $8.58 | $8.57 (-0.12%) | $8.63 | $8.54 | 74.40 K | $247.61 M |
| 07/10/2026 | $8.60 | $8.54 (-0.7%) | $8.60 | $8.47 | 35.63 K | $246.74 M |
| 07/09/2026 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.55 | 86.43 K | $247.61 M |
| 07/08/2026 | $8.64 | $8.54 (-1.16%) | $8.64 | $8.52 | 73.82 K | $246.74 M |
| 07/07/2026 | $8.65 | $8.63 (-0.23%) | $8.73 | $8.63 | 76.24 K | $249.34 M |
| 07/06/2026 | $8.65 | $8.61 (-0.46%) | $8.65 | $8.57 | 79.05 K | $248.76 M |
| 07/02/2026 | $8.60 | $8.62 (0.23%) | $8.64 | $8.53 | 57.00 K | $249.05 M |
| 07/01/2026 | $8.48 | $8.55 (0.83%) | $8.60 | $8.43 | 178.64 K | $247.03 M |
| 06/30/2026 | $8.56 | $8.43 (-1.52%) | $8.60 | $8.36 | 233.60 K | $243.56 M |
| 06/29/2026 | $8.57 | $8.52 (-0.58%) | $8.75 | $8.43 | 118.45 K | $246.16 M |
| 06/26/2026 | $8.27 | $8.57 (3.63%) | $8.57 | $8.27 | 205.51 K | $247.61 M |
| 06/25/2026 | $8.23 | $8.26 (0.36%) | $8.34 | $8.22 | 28.31 K | $238.65 M |
| 06/24/2026 | $8.28 | $8.23 (-0.6%) | $8.30 | $8.20 | 41.60 K | $237.79 M |
| 06/23/2026 | $8.17 | $8.26 (1.1%) | $8.30 | $8.14 | 60.90 K | $238.65 M |
| 06/22/2026 | $8.15 | $8.16 (0.12%) | $8.23 | $8.08 | 53.80 K | $235.76 M |
| 06/18/2026 | $8.16 | $8.15 (-0.12%) | $8.27 | $8.07 | 36.50 K | $235.47 M |
| 06/17/2026 | $8.39 | $8.14 (-2.98%) | $8.39 | $8.13 | 74.00 K | $235.18 M |
| 06/16/2026 | $8.39 | $8.38 (-0.12%) | $8.39 | $8.32 | 49.75 K | $242.12 M |
| 06/15/2026 | $8.42 | $8.37 (-0.59%) | $8.47 | $8.35 | 63.64 K | $241.83 M |
| 06/12/2026 | $8.53 | $8.52 (-0.12%) | $8.59 | $8.43 | 73.40 K | $246.16 M |
| 06/11/2026 | $8.52 | $8.50 (-0.23%) | $8.57 | $8.47 | 109.50 K | $245.59 M |
| 06/10/2026 | $8.41 | $8.49 (0.95%) | $8.51 | $8.35 | 103.51 K | $245.30 M |
| 06/09/2026 | $8.20 | $8.41 (2.56%) | $8.44 | $8.16 | 126.84 K | $242.99 M |
| 06/08/2026 | $8.24 | $8.16 (-0.97%) | $8.28 | $8.16 | 48.00 K | $235.76 M |
| 06/05/2026 | $8.23 | $8.24 (0.12%) | $8.33 | $8.16 | 166.40 K | $238.07 M |
| 06/04/2026 | $8.18 | $8.25 (0.86%) | $8.26 | $8.17 | 39.01 K | $238.36 M |
| 06/03/2026 | $8.12 | $8.12 (0%) | $8.18 | $8.12 | 20.50 K | $234.61 M |
| 06/02/2026 | $8.09 | $8.12 (0.37%) | $8.14 | $8.06 | 56.10 K | $234.61 M |
| 06/01/2026 | $8.21 | $8.09 (-1.46%) | $8.21 | $8.08 | 80.52 K | $233.74 M |
| 05/29/2026 | $8.29 | $8.27 (-0.24%) | $8.31 | $8.25 | 123.95 K | $238.94 M |
| 05/28/2026 | $8.25 | $8.30 (0.61%) | $8.32 | $8.23 | 79.40 K | $239.81 M |
| 05/27/2026 | $8.20 | $8.30 (1.22%) | $8.31 | $8.19 | 141.50 K | $239.81 M |
| 05/26/2026 | $8.20 | $8.20 (0%) | $8.23 | $8.13 | 51.50 K | $236.92 M |
| 05/22/2026 | $8.19 | $8.17 (-0.24%) | $8.19 | $8.08 | 39.94 K | $236.05 M |
| 05/21/2026 | $8.10 | $8.14 (0.49%) | $8.14 | $8.00 | 61.90 K | $235.18 M |
| 05/20/2026 | $8.02 | $8.11 (1.12%) | $8.13 | $7.88 | 46.05 K | $234.32 M |
| 05/19/2026 | $7.99 | $7.98 (-0.13%) | $8.07 | $7.84 | 69.40 K | $230.56 M |
| 05/18/2026 | $8.03 | $8.02 (-0.12%) | $8.07 | $7.98 | 63.03 K | $231.72 M |
| 05/15/2026 | $8.12 | $8.02 (-1.23%) | $8.14 | $7.97 | 53.30 K | $231.72 M |
| 05/14/2026 | $8.23 | $8.15 (-0.97%) | $8.24 | $8.15 | 48.40 K | $235.47 M |
| 05/13/2026 | $8.26 | $8.23 (-0.36%) | $8.26 | $8.18 | 48.40 K | $237.79 M |
| 05/12/2026 | $8.27 | $8.26 (-0.12%) | $8.28 | $8.20 | 43.90 K | $238.65 M |
| 05/11/2026 | $8.26 | $8.26 (0%) | $8.31 | $8.23 | 44.50 K | $238.65 M |
| 05/08/2026 | $8.23 | $8.27 (0.49%) | $8.30 | $8.23 | 81.61 K | $238.94 M |
| 05/07/2026 | $8.28 | $8.24 (-0.48%) | $8.28 | $8.20 | 39.20 K | $238.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
