5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
-7.18%
3 MONTH PERFORMANCE
-3.31%
6 MONTH PERFORMANCE
+8.54%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
-3.67%
Nuveen Real Estate Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.68 | $7.72 (0.46%) | $7.72 | $7.65 | 28.91 K | $222.18 M |
| 09/18/2026 | $7.72 | $7.68 (-0.52%) | $7.84 | $7.63 | 23.92 K | $221.89 M |
| 09/17/2026 | $7.71 | $7.73 (0.26%) | $7.86 | $7.62 | 50.90 K | $223.34 M |
| 09/16/2026 | $7.74 | $7.66 (-1.03%) | $7.88 | $7.62 | 64.90 K | $221.32 M |
| 09/15/2026 | $7.88 | $7.79 (-1.14%) | $7.89 | $7.76 | 42.60 K | $225.07 M |
| 09/14/2026 | $8.08 | $8.02 (-0.74%) | $8.09 | $7.91 | 23.60 K | $231.72 M |
| 09/11/2026 | $8.02 | $8.06 (0.5%) | $8.12 | $7.97 | 46.20 K | $232.87 M |
| 09/10/2026 | $8.05 | $7.99 (-0.75%) | $8.06 | $7.96 | 32.73 K | $230.85 M |
| 09/09/2026 | $8.19 | $8.06 (-1.59%) | $8.26 | $8.03 | 31.30 K | $232.87 M |
| 09/08/2026 | $8.17 | $8.15 (-0.24%) | $8.24 | $8.13 | 51.70 K | $235.47 M |
| 09/04/2026 | $8.26 | $8.17 (-1.09%) | $8.31 | $8.14 | 26.80 K | $236.05 M |
| 09/03/2026 | $8.25 | $8.23 (-0.24%) | $8.28 | $8.22 | 56.50 K | $237.79 M |
| 09/02/2026 | $8.22 | $8.16 (-0.73%) | $8.30 | $8.16 | 33.22 K | $235.76 M |
| 09/01/2026 | $8.34 | $8.19 (-1.8%) | $8.42 | $8.16 | 63.95 K | $236.63 M |
| 08/31/2026 | $8.34 | $8.29 (-0.6%) | $8.39 | $8.26 | 65.90 K | $239.52 M |
| 08/28/2026 | $8.47 | $8.40 (-0.83%) | $8.48 | $8.37 | 42.23 K | $242.70 M |
| 08/27/2026 | $8.52 | $8.44 (-0.94%) | $8.54 | $8.42 | 38.70 K | $243.85 M |
| 08/26/2026 | $8.60 | $8.50 (-1.16%) | $8.60 | $8.47 | 32.05 K | $245.59 M |
| 08/25/2026 | $8.58 | $8.55 (-0.35%) | $8.58 | $8.50 | 14.71 K | $247.03 M |
| 08/24/2026 | $8.44 | $8.55 (1.3%) | $8.55 | $8.44 | 36.23 K | $247.03 M |
| 08/21/2026 | $8.58 | $8.49 (-1.05%) | $8.58 | $8.41 | 36.72 K | $245.30 M |
| 08/20/2026 | $8.48 | $8.52 (0.47%) | $8.58 | $8.45 | 31.60 K | $246.16 M |
| 08/19/2026 | $8.45 | $8.46 (0.12%) | $8.56 | $8.43 | 58.00 K | $244.43 M |
| 08/18/2026 | $8.49 | $8.45 (-0.47%) | $8.49 | $8.42 | 24.60 K | $244.14 M |
| 08/17/2026 | $8.53 | $8.47 (-0.7%) | $8.55 | $8.40 | 60.70 K | $244.72 M |
| 08/14/2026 | $8.53 | $8.51 (-0.23%) | $8.57 | $8.50 | 40.80 K | $245.87 M |
| 08/13/2026 | $8.43 | $8.57 (1.66%) | $8.59 | $8.43 | 33.80 K | $247.61 M |
| 08/12/2026 | $8.35 | $8.41 (0.72%) | $8.47 | $8.35 | 51.30 K | $242.99 M |
| 08/11/2026 | $8.43 | $8.35 (-0.95%) | $8.43 | $8.34 | 45.32 K | $241.25 M |
| 08/10/2026 | $8.50 | $8.44 (-0.71%) | $8.56 | $8.40 | 118.52 K | $243.85 M |
| 08/07/2026 | $8.50 | $8.50 (0%) | $8.73 | $8.45 | 94.64 K | $245.59 M |
| 08/06/2026 | $8.61 | $8.45 (-1.86%) | $8.61 | $8.40 | 32.80 K | $244.14 M |
| 08/05/2026 | $8.64 | $8.60 (-0.46%) | $8.64 | $8.51 | 51.22 K | $248.48 M |
| 08/04/2026 | $8.61 | $8.58 (-0.35%) | $8.73 | $8.53 | 58.05 K | $247.90 M |
| 08/03/2026 | $8.69 | $8.65 (-0.46%) | $8.72 | $8.60 | 50.41 K | $249.92 M |
| 07/31/2026 | $8.64 | $8.63 (-0.12%) | $8.78 | $8.57 | 27.20 K | $249.34 M |
| 07/30/2026 | $8.73 | $8.65 (-0.92%) | $8.79 | $8.62 | 75.61 K | $249.92 M |
| 07/29/2026 | $8.82 | $8.69 (-1.47%) | $8.85 | $8.68 | 68.33 K | $251.08 M |
| 07/28/2026 | $8.72 | $8.87 (1.72%) | $8.90 | $8.61 | 201.02 K | $256.28 M |
| 07/27/2026 | $8.71 | $8.68 (-0.34%) | $8.75 | $8.66 | 69.83 K | $250.79 M |
| 07/24/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.62 | 123.40 K | $251.08 M |
| 07/23/2026 | $8.63 | $8.61 (-0.23%) | $8.70 | $8.53 | 42.50 K | $248.76 M |
| 07/22/2026 | $8.70 | $8.65 (-0.57%) | $8.70 | $8.65 | 44.20 K | $249.92 M |
| 07/21/2026 | $8.74 | $8.69 (-0.57%) | $8.74 | $8.65 | 84.70 K | $251.08 M |
| 07/20/2026 | $8.71 | $8.69 (-0.23%) | $8.73 | $8.61 | 43.50 K | $251.08 M |
| 07/17/2026 | $8.60 | $8.66 (0.7%) | $8.71 | $8.60 | 82.81 K | $250.21 M |
| 07/16/2026 | $8.47 | $8.59 (1.42%) | $8.66 | $8.47 | 103.51 K | $248.19 M |
| 07/15/2026 | $8.53 | $8.49 (-0.47%) | $8.61 | $8.46 | 61.05 K | $245.30 M |
| 07/14/2026 | $8.54 | $8.51 (-0.35%) | $8.63 | $8.50 | 56.73 K | $245.87 M |
| 07/13/2026 | $8.58 | $8.57 (-0.12%) | $8.63 | $8.54 | 74.40 K | $247.61 M |
| 07/10/2026 | $8.60 | $8.54 (-0.7%) | $8.60 | $8.47 | 35.63 K | $246.74 M |
| 07/09/2026 | $8.60 | $8.57 (-0.35%) | $8.60 | $8.55 | 86.43 K | $247.61 M |
| 07/08/2026 | $8.64 | $8.54 (-1.16%) | $8.64 | $8.52 | 73.82 K | $246.74 M |
| 07/07/2026 | $8.65 | $8.63 (-0.23%) | $8.73 | $8.63 | 76.24 K | $249.34 M |
| 07/06/2026 | $8.65 | $8.61 (-0.46%) | $8.65 | $8.57 | 79.05 K | $248.76 M |
| 07/02/2026 | $8.60 | $8.62 (0.23%) | $8.64 | $8.53 | 57.00 K | $249.05 M |
| 07/01/2026 | $8.48 | $8.55 (0.83%) | $8.60 | $8.43 | 178.64 K | $247.03 M |
| 06/30/2026 | $8.56 | $8.43 (-1.52%) | $8.60 | $8.36 | 233.60 K | $243.56 M |
| 06/29/2026 | $8.57 | $8.52 (-0.58%) | $8.75 | $8.43 | 118.45 K | $246.16 M |
| 06/26/2026 | $8.27 | $8.57 (3.63%) | $8.57 | $8.27 | 205.51 K | $247.61 M |
| 06/25/2026 | $8.23 | $8.26 (0.36%) | $8.34 | $8.22 | 28.31 K | $238.65 M |
| 06/24/2026 | $8.28 | $8.23 (-0.6%) | $8.30 | $8.20 | 41.60 K | $237.79 M |
| 06/23/2026 | $8.17 | $8.26 (1.1%) | $8.30 | $8.14 | 60.90 K | $238.65 M |
| 06/22/2026 | $8.15 | $8.16 (0.12%) | $8.23 | $8.08 | 53.80 K | $235.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
