5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
-8.65%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
-3.75%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.12 | $13.15 (0.23%) | $13.19 | $13.04 | 70.02 K | $361.39 M |
| 05/05/2026 | $12.93 | $13.04 (0.85%) | $13.05 | $12.93 | 158.85 K | $357.82 M |
| 05/04/2026 | $13.00 | $12.93 (-0.54%) | $13.03 | $12.87 | 121.35 K | $354.80 M |
| 05/01/2026 | $13.00 | $12.98 (-0.15%) | $13.10 | $12.95 | 167.83 K | $356.17 M |
| 04/30/2026 | $12.74 | $12.99 (1.96%) | $12.99 | $12.74 | 117.74 K | $356.45 M |
| 04/29/2026 | $12.81 | $12.74 (-0.55%) | $13.01 | $12.74 | 98.00 K | $349.59 M |
| 04/28/2026 | $12.83 | $12.81 (-0.16%) | $12.97 | $12.72 | 125.84 K | $351.51 M |
| 04/27/2026 | $12.86 | $12.83 (-0.23%) | $12.99 | $12.83 | 97.81 K | $352.06 M |
| 04/24/2026 | $12.83 | $12.89 (0.47%) | $12.93 | $12.83 | 87.80 K | $353.70 M |
| 04/23/2026 | $12.97 | $12.88 (-0.69%) | $13.00 | $12.85 | 163.50 K | $353.43 M |
| 04/22/2026 | $13.11 | $13.00 (-0.84%) | $13.15 | $12.91 | 94.67 K | $356.72 M |
| 04/21/2026 | $13.19 | $13.05 (-1.06%) | $13.19 | $13.04 | 103.60 K | $358.09 M |
| 04/20/2026 | $13.11 | $13.13 (0.15%) | $13.17 | $13.09 | 98.60 K | $360.29 M |
| 04/17/2026 | $13.13 | $13.09 (-0.3%) | $13.15 | $12.90 | 211.13 K | $359.19 M |
| 04/16/2026 | $12.84 | $12.91 (0.55%) | $12.91 | $12.84 | 58.32 K | $354.25 M |
| 04/15/2026 | $12.91 | $12.88 (-0.23%) | $12.92 | $12.80 | 62.00 K | $353.43 M |
| 04/14/2026 | $12.92 | $12.92 (0%) | $12.97 | $12.90 | 159.05 K | $354.53 M |
| 04/13/2026 | $13.00 | $12.92 (-0.62%) | $13.06 | $12.92 | 105.60 K | $354.53 M |
| 04/10/2026 | $13.00 | $13.02 (0.15%) | $13.09 | $12.97 | 99.40 K | $357.27 M |
| 04/09/2026 | $12.85 | $12.98 (1.01%) | $13.00 | $12.78 | 124.90 K | $356.17 M |
| 04/08/2026 | $12.80 | $12.85 (0.39%) | $12.88 | $12.71 | 127.30 K | $352.60 M |
| 04/07/2026 | $12.70 | $12.69 (-0.08%) | $12.71 | $12.53 | 192.40 K | $348.21 M |
| 04/06/2026 | $12.64 | $12.73 (0.71%) | $12.74 | $12.61 | 117.80 K | $349.31 M |
| 04/02/2026 | $12.47 | $12.61 (1.12%) | $12.61 | $12.42 | 241.24 K | $346.02 M |
| 04/01/2026 | $12.40 | $12.52 (0.97%) | $12.52 | $12.37 | 238.01 K | $343.55 M |
| 03/31/2026 | $12.13 | $12.30 (1.4%) | $12.34 | $12.05 | 129.53 K | $337.51 M |
| 03/30/2026 | $11.87 | $11.92 (0.42%) | $12.06 | $11.80 | 112.80 K | $327.09 M |
| 03/27/2026 | $12.09 | $11.80 (-2.4%) | $12.16 | $11.78 | 169.75 K | $323.79 M |
| 03/26/2026 | $12.20 | $12.07 (-1.07%) | $12.23 | $12.02 | 196.42 K | $331.20 M |
| 03/25/2026 | $12.14 | $12.10 (-0.33%) | $12.28 | $12.00 | 313.60 K | $332.02 M |
| 03/24/2026 | $11.71 | $11.86 (1.28%) | $12.03 | $11.69 | 479.13 K | $325.44 M |
| 03/23/2026 | $11.83 | $11.68 (-1.27%) | $11.95 | $11.67 | 369.15 K | $320.50 M |
| 03/20/2026 | $12.10 | $11.77 (-2.73%) | $12.15 | $11.77 | 270.60 K | $322.97 M |
| 03/19/2026 | $12.09 | $12.16 (0.58%) | $12.38 | $12.06 | 286.20 K | $333.67 M |
| 03/18/2026 | $12.50 | $12.32 (-1.44%) | $12.52 | $12.32 | 302.30 K | $338.06 M |
| 03/17/2026 | $12.56 | $12.46 (-0.8%) | $12.65 | $12.46 | 444.14 K | $341.90 M |
| 03/16/2026 | $12.60 | $12.54 (-0.48%) | $12.77 | $12.51 | 245.09 K | $344.10 M |
| 03/13/2026 | $12.90 | $12.59 (-2.4%) | $12.94 | $12.58 | 185.70 K | $345.47 M |
| 03/12/2026 | $12.81 | $12.82 (0.08%) | $13.06 | $12.80 | 239.30 K | $351.78 M |
| 03/11/2026 | $12.68 | $12.85 (1.34%) | $12.89 | $12.65 | 267.00 K | $352.60 M |
| 03/10/2026 | $12.58 | $12.64 (0.48%) | $12.76 | $12.55 | 230.62 K | $346.84 M |
| 03/09/2026 | $12.56 | $12.58 (0.16%) | $12.58 | $12.37 | 474.10 K | $345.20 M |
| 03/06/2026 | $12.82 | $12.57 (-1.95%) | $12.90 | $12.55 | 556.20 K | $344.63 M |
| 03/05/2026 | $12.88 | $12.80 (-0.62%) | $12.92 | $12.80 | 207.30 K | $350.93 M |
| 03/04/2026 | $13.05 | $12.91 (-1.07%) | $13.05 | $12.88 | 213.30 K | $353.95 M |
| 03/03/2026 | $13.14 | $13.03 (-0.84%) | $13.17 | $12.92 | 244.01 K | $357.24 M |
| 03/02/2026 | $13.21 | $13.19 (-0.15%) | $13.32 | $13.15 | 373.30 K | $361.63 M |
| 02/27/2026 | $13.23 | $13.29 (0.45%) | $13.30 | $13.16 | 298.22 K | $364.37 M |
| 02/26/2026 | $13.12 | $13.17 (0.38%) | $13.23 | $13.10 | 246.40 K | $361.08 M |
| 02/25/2026 | $13.24 | $13.14 (-0.76%) | $13.24 | $13.14 | 145.80 K | $360.26 M |
| 02/24/2026 | $13.10 | $13.17 (0.53%) | $13.28 | $13.08 | 226.51 K | $361.08 M |
| 02/23/2026 | $13.15 | $13.12 (-0.23%) | $13.15 | $13.07 | 209.40 K | $359.71 M |
| 02/20/2026 | $13.14 | $13.13 (-0.08%) | $13.18 | $13.12 | 214.60 K | $359.98 M |
| 02/19/2026 | $13.21 | $13.05 (-1.21%) | $13.21 | $13.04 | 216.31 K | $357.79 M |
| 02/18/2026 | $13.28 | $13.18 (-0.75%) | $13.28 | $13.10 | 284.20 K | $361.35 M |
| 02/17/2026 | $13.21 | $13.22 (0.08%) | $13.33 | $13.16 | 260.80 K | $362.45 M |
| 02/13/2026 | $13.10 | $13.24 (1.07%) | $13.31 | $13.00 | 194.31 K | $363.00 M |
| 02/12/2026 | $13.13 | $13.16 (0.23%) | $13.29 | $13.05 | 152.79 K | $360.80 M |
| 02/11/2026 | $12.86 | $13.13 (2.1%) | $13.13 | $12.82 | 185.20 K | $359.98 M |
| 02/10/2026 | $12.82 | $12.78 (-0.31%) | $12.84 | $12.77 | 179.10 K | $350.39 M |
| 02/09/2026 | $13.00 | $12.81 (-1.46%) | $13.04 | $12.70 | 272.80 K | $351.21 M |
| 02/06/2026 | $12.90 | $12.97 (0.54%) | $13.13 | $12.90 | 277.10 K | $355.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
