5 DAY PERFORMANCE
+11.45%
1 MONTH PERFORMANCE
+18.16%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
-4.63%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
-8.65%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.70 | $11.42 (-2.39%) | $11.72 | $11.41 | 153.20 K | $413.38 M |
| 11/04/2026 | $11.43 | $11.64 (1.84%) | $11.64 | $11.43 | 165.10 K | $421.35 M |
| 11/03/2026 | $11.34 | $11.36 (0.18%) | $11.38 | $11.25 | 149.62 K | $411.21 M |
| 11/02/2026 | $11.28 | $11.26 (-0.18%) | $11.36 | $11.18 | 254.94 K | $407.59 M |
| 10/30/2026 | $11.15 | $11.27 (1.08%) | $11.27 | $11.11 | 270.40 K | $407.95 M |
| 10/29/2026 | $11.00 | $11.09 (0.82%) | $11.09 | $10.98 | 137.40 K | $401.44 M |
| 10/28/2026 | $10.95 | $10.95 (0%) | $10.96 | $10.90 | 276.33 K | $396.37 M |
| 10/27/2026 | $10.86 | $10.88 (0.18%) | $10.91 | $10.77 | 151.86 K | $393.84 M |
| 10/26/2026 | $10.80 | $10.85 (0.46%) | $10.90 | $10.80 | 229.88 K | $392.75 M |
| 10/23/2026 | $10.71 | $10.75 (0.37%) | $10.78 | $10.69 | 219.40 K | $389.13 M |
| 10/22/2026 | $10.62 | $10.68 (0.56%) | $10.75 | $10.55 | 146.40 K | $386.60 M |
| 10/21/2026 | $10.63 | $10.62 (-0.09%) | $10.71 | $10.58 | 147.60 K | $384.43 M |
| 10/20/2026 | $10.53 | $10.63 (0.95%) | $10.64 | $10.50 | 101.14 K | $384.79 M |
| 10/19/2026 | $10.56 | $10.50 (-0.57%) | $10.58 | $10.45 | 192.73 K | $380.08 M |
| 10/16/2026 | $10.55 | $10.56 (0.09%) | $10.69 | $10.47 | 298.20 K | $382.25 M |
| 10/15/2026 | $10.33 | $10.48 (1.45%) | $10.51 | $10.31 | 246.78 K | $379.36 M |
| 10/14/2026 | $10.50 | $10.40 (-0.95%) | $10.54 | $10.36 | 167.35 K | $376.46 M |
| 10/13/2026 | $10.68 | $10.55 (-1.22%) | $10.68 | $10.52 | 155.33 K | $381.89 M |
| 10/12/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.51 | 96.21 K | $385.15 M |
| 10/09/2026 | $10.58 | $10.62 (0.38%) | $10.68 | $10.56 | 232.20 K | $384.43 M |
| 10/08/2026 | $10.40 | $10.51 (1.06%) | $10.52 | $10.36 | 220.00 K | $380.44 M |
| 10/07/2026 | $10.60 | $10.49 (-1.04%) | $10.63 | $10.46 | 279.20 K | $379.72 M |
| 10/06/2026 | $10.65 | $10.63 (-0.19%) | $10.80 | $10.60 | 304.77 K | $384.79 M |
| 10/05/2026 | $10.85 | $10.65 (-1.84%) | $10.90 | $10.65 | 327.60 K | $385.51 M |
| 10/02/2026 | $10.78 | $10.90 (1.11%) | $10.96 | $10.78 | 210.70 K | $394.56 M |
| 10/01/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.56 | 218.70 K | $389.86 M |
| 09/30/2026 | $10.75 | $10.77 (0.19%) | $10.84 | $10.73 | 283.70 K | $389.86 M |
| 09/29/2026 | $10.76 | $10.77 (0.09%) | $10.90 | $10.70 | 311.84 K | $389.86 M |
| 09/28/2026 | $11.00 | $10.77 (-2.09%) | $11.01 | $10.77 | 327.40 K | $389.86 M |
| 09/25/2026 | $11.17 | $11.02 (-1.34%) | $11.17 | $10.99 | 297.80 K | $398.91 M |
| 09/24/2026 | $11.20 | $11.17 (-0.27%) | $11.25 | $11.06 | 209.63 K | $404.33 M |
| 09/23/2026 | $11.46 | $11.25 (-1.83%) | $11.61 | $11.20 | 251.15 K | $407.23 M |
| 09/22/2026 | $11.52 | $11.49 (-0.26%) | $11.55 | $11.47 | 230.00 K | $415.92 M |
| 09/21/2026 | $11.61 | $11.52 (-0.78%) | $11.61 | $11.48 | 140.64 K | $417.00 M |
| 09/18/2026 | $11.59 | $11.55 (-0.35%) | $11.63 | $11.50 | 112.10 K | $418.09 M |
| 09/17/2026 | $11.51 | $11.61 (0.87%) | $11.70 | $11.51 | 221.54 K | $420.26 M |
| 09/16/2026 | $11.67 | $11.50 (-1.46%) | $11.80 | $11.50 | 191.60 K | $416.28 M |
| 09/15/2026 | $11.79 | $11.62 (-1.44%) | $11.85 | $11.62 | 444.57 K | $420.62 M |
| 09/14/2026 | $11.99 | $11.96 (-0.25%) | $11.99 | $11.88 | 123.30 K | $432.93 M |
| 09/11/2026 | $12.03 | $12.01 (-0.17%) | $12.11 | $11.99 | 138.80 K | $434.74 M |
| 09/10/2026 | $12.10 | $12.08 (-0.17%) | $12.23 | $11.95 | 179.31 K | $437.28 M |
| 09/09/2026 | $12.19 | $12.11 (-0.66%) | $12.24 | $12.10 | 132.20 K | $438.36 M |
| 09/08/2026 | $12.11 | $12.20 (0.74%) | $12.23 | $12.10 | 153.15 K | $441.62 M |
| 09/04/2026 | $12.26 | $12.14 (-0.98%) | $12.26 | $12.10 | 123.00 K | $439.45 M |
| 09/03/2026 | $12.12 | $12.21 (0.74%) | $12.24 | $12.12 | 190.78 K | $441.98 M |
| 09/02/2026 | $12.20 | $12.08 (-0.98%) | $12.23 | $12.07 | 192.52 K | $437.28 M |
| 09/01/2026 | $12.19 | $12.17 (-0.16%) | $12.29 | $12.16 | 191.70 K | $440.53 M |
| 08/31/2026 | $12.30 | $12.18 (-0.98%) | $12.35 | $12.16 | 210.40 K | $440.90 M |
| 08/28/2026 | $12.40 | $12.35 (-0.4%) | $12.40 | $12.31 | 144.70 K | $338.88 M |
| 08/27/2026 | $12.45 | $12.40 (-0.4%) | $12.50 | $12.37 | 133.74 K | $340.26 M |
| 08/26/2026 | $12.50 | $12.44 (-0.48%) | $12.56 | $12.40 | 65.03 K | $341.35 M |
| 08/25/2026 | $12.42 | $12.48 (0.48%) | $12.52 | $12.37 | 99.40 K | $342.45 M |
| 08/24/2026 | $12.40 | $12.37 (-0.24%) | $12.45 | $12.32 | 122.20 K | $339.43 M |
| 08/21/2026 | $12.36 | $12.38 (0.16%) | $12.48 | $12.36 | 81.11 K | $339.71 M |
| 08/20/2026 | $12.32 | $12.41 (0.73%) | $12.47 | $12.32 | 102.72 K | $340.53 M |
| 08/19/2026 | $12.44 | $12.38 (-0.48%) | $12.56 | $12.34 | 148.51 K | $339.71 M |
| 08/18/2026 | $12.48 | $12.44 (-0.32%) | $12.53 | $12.40 | 156.92 K | $341.35 M |
| 08/17/2026 | $12.57 | $12.48 (-0.72%) | $12.60 | $12.46 | 212.02 K | $342.45 M |
| 08/14/2026 | $12.59 | $12.61 (0.16%) | $12.66 | $12.59 | 136.50 K | $346.02 M |
| 08/13/2026 | $12.70 | $12.68 (-0.16%) | $12.76 | $12.67 | 167.83 K | $347.94 M |
| 08/12/2026 | $12.75 | $12.71 (-0.31%) | $12.76 | $12.70 | 97.80 K | $348.76 M |
| 08/11/2026 | $12.71 | $12.73 (0.16%) | $12.76 | $12.70 | 84.44 K | $349.31 M |
| 08/10/2026 | $12.82 | $12.73 (-0.7%) | $12.84 | $12.73 | 135.30 K | $349.31 M |
| 08/07/2026 | $12.71 | $12.81 (0.79%) | $12.85 | $12.71 | 123.40 K | $351.51 M |
| 08/06/2026 | $12.67 | $12.66 (-0.08%) | $12.75 | $12.63 | 124.30 K | $347.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
