5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
+7.53%
6 MONTH PERFORMANCE
-6.34%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
-4.41%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.65 | $12.65 (0%) | $12.78 | $12.54 | 142.20 K | $347.12 M |
| 06/18/2026 | $12.69 | $12.67 (-0.16%) | $12.79 | $12.63 | 121.10 K | $347.67 M |
| 06/17/2026 | $12.85 | $12.62 (-1.79%) | $12.86 | $12.59 | 93.40 K | $346.29 M |
| 06/16/2026 | $12.78 | $12.81 (0.23%) | $12.86 | $12.75 | 76.51 K | $351.51 M |
| 06/15/2026 | $12.71 | $12.78 (0.55%) | $12.93 | $12.70 | 120.68 K | $350.68 M |
| 06/12/2026 | $12.89 | $12.80 (-0.7%) | $12.98 | $12.79 | 87.30 K | $351.23 M |
| 06/11/2026 | $12.88 | $12.83 (-0.39%) | $12.90 | $12.61 | 151.40 K | $352.06 M |
| 06/10/2026 | $12.67 | $12.86 (1.5%) | $12.94 | $12.67 | 145.20 K | $352.88 M |
| 06/09/2026 | $12.50 | $12.72 (1.76%) | $12.72 | $12.46 | 169.70 K | $349.04 M |
| 06/08/2026 | $12.70 | $12.46 (-1.89%) | $12.70 | $12.40 | 253.50 K | $341.90 M |
| 06/05/2026 | $12.68 | $12.60 (-0.63%) | $12.86 | $12.53 | 183.00 K | $345.74 M |
| 06/04/2026 | $12.80 | $12.81 (0.08%) | $12.93 | $12.77 | 113.30 K | $351.51 M |
| 06/03/2026 | $12.78 | $12.75 (-0.23%) | $12.98 | $12.72 | 89.35 K | $349.86 M |
| 06/02/2026 | $12.67 | $12.77 (0.79%) | $12.80 | $12.61 | 176.34 K | $350.41 M |
| 06/01/2026 | $12.97 | $12.66 (-2.39%) | $12.99 | $12.62 | 272.02 K | $347.39 M |
| 05/29/2026 | $12.92 | $12.92 (0%) | $12.95 | $12.85 | 121.81 K | $354.53 M |
| 05/28/2026 | $12.99 | $12.86 (-1%) | $13.01 | $12.83 | 128.24 K | $352.88 M |
| 05/27/2026 | $13.08 | $12.93 (-1.15%) | $13.08 | $12.92 | 99.83 K | $354.80 M |
| 05/26/2026 | $12.95 | $12.99 (0.31%) | $13.04 | $12.89 | 199.50 K | $356.45 M |
| 05/22/2026 | $12.92 | $12.87 (-0.39%) | $12.95 | $12.82 | 130.70 K | $353.15 M |
| 05/21/2026 | $12.71 | $12.82 (0.87%) | $12.88 | $12.65 | 72.02 K | $351.78 M |
| 05/20/2026 | $12.56 | $12.67 (0.88%) | $12.71 | $12.50 | 104.60 K | $347.67 M |
| 05/19/2026 | $12.59 | $12.47 (-0.95%) | $12.73 | $12.46 | 179.40 K | $342.18 M |
| 05/18/2026 | $12.64 | $12.70 (0.47%) | $12.72 | $12.57 | 174.11 K | $348.49 M |
| 05/15/2026 | $13.03 | $12.45 (-4.45%) | $13.09 | $12.41 | 344.90 K | $341.63 M |
| 05/14/2026 | $13.15 | $13.14 (-0.08%) | $13.16 | $13.10 | 118.63 K | $360.56 M |
| 05/13/2026 | $13.13 | $13.13 (0%) | $13.13 | $13.03 | 146.45 K | $360.29 M |
| 05/12/2026 | $13.15 | $13.14 (-0.08%) | $13.16 | $13.09 | 114.84 K | $360.56 M |
| 05/11/2026 | $13.13 | $13.13 (0%) | $13.21 | $13.10 | 159.50 K | $360.29 M |
| 05/08/2026 | $13.21 | $13.15 (-0.45%) | $13.22 | $13.11 | 141.60 K | $360.84 M |
| 05/07/2026 | $13.17 | $13.15 (-0.15%) | $13.20 | $13.08 | 140.21 K | $360.84 M |
| 05/06/2026 | $13.12 | $13.17 (0.38%) | $13.19 | $13.04 | 115.80 K | $361.39 M |
| 05/05/2026 | $12.93 | $13.04 (0.85%) | $13.05 | $12.93 | 158.85 K | $357.82 M |
| 05/04/2026 | $13.00 | $12.93 (-0.54%) | $13.03 | $12.87 | 121.35 K | $354.80 M |
| 05/01/2026 | $13.00 | $12.98 (-0.15%) | $13.10 | $12.95 | 167.83 K | $356.17 M |
| 04/30/2026 | $12.74 | $12.99 (1.96%) | $12.99 | $12.74 | 117.74 K | $356.45 M |
| 04/29/2026 | $12.81 | $12.74 (-0.55%) | $13.01 | $12.74 | 98.00 K | $349.59 M |
| 04/28/2026 | $12.83 | $12.81 (-0.16%) | $12.97 | $12.72 | 125.84 K | $351.51 M |
| 04/27/2026 | $12.86 | $12.83 (-0.23%) | $12.99 | $12.83 | 97.81 K | $352.06 M |
| 04/24/2026 | $12.83 | $12.89 (0.47%) | $12.93 | $12.83 | 87.80 K | $353.70 M |
| 04/23/2026 | $12.97 | $12.88 (-0.69%) | $13.00 | $12.85 | 163.50 K | $353.43 M |
| 04/22/2026 | $13.11 | $13.00 (-0.84%) | $13.15 | $12.91 | 94.67 K | $356.72 M |
| 04/21/2026 | $13.19 | $13.05 (-1.06%) | $13.19 | $13.04 | 103.60 K | $358.09 M |
| 04/20/2026 | $13.11 | $13.13 (0.15%) | $13.17 | $13.09 | 98.60 K | $360.29 M |
| 04/17/2026 | $13.13 | $13.09 (-0.3%) | $13.15 | $12.90 | 211.13 K | $359.19 M |
| 04/16/2026 | $12.84 | $12.91 (0.55%) | $12.91 | $12.84 | 58.32 K | $354.25 M |
| 04/15/2026 | $12.91 | $12.88 (-0.23%) | $12.92 | $12.80 | 62.00 K | $353.43 M |
| 04/14/2026 | $12.92 | $12.92 (0%) | $12.97 | $12.90 | 159.05 K | $354.53 M |
| 04/13/2026 | $13.00 | $12.92 (-0.62%) | $13.06 | $12.92 | 105.60 K | $354.53 M |
| 04/10/2026 | $13.00 | $13.02 (0.15%) | $13.09 | $12.97 | 99.40 K | $357.27 M |
| 04/09/2026 | $12.85 | $12.98 (1.01%) | $13.00 | $12.78 | 124.90 K | $356.17 M |
| 04/08/2026 | $12.80 | $12.85 (0.39%) | $12.88 | $12.71 | 127.30 K | $352.60 M |
| 04/07/2026 | $12.70 | $12.69 (-0.08%) | $12.71 | $12.53 | 192.40 K | $348.21 M |
| 04/06/2026 | $12.64 | $12.73 (0.71%) | $12.74 | $12.61 | 117.80 K | $349.31 M |
| 04/02/2026 | $12.47 | $12.61 (1.12%) | $12.61 | $12.42 | 241.24 K | $346.02 M |
| 04/01/2026 | $12.40 | $12.52 (0.97%) | $12.52 | $12.37 | 238.01 K | $343.55 M |
| 03/31/2026 | $12.13 | $12.30 (1.4%) | $12.34 | $12.05 | 129.53 K | $337.51 M |
| 03/30/2026 | $11.87 | $11.92 (0.42%) | $12.06 | $11.80 | 112.80 K | $327.09 M |
| 03/27/2026 | $12.09 | $11.80 (-2.4%) | $12.16 | $11.78 | 169.75 K | $323.79 M |
| 03/26/2026 | $12.20 | $12.07 (-1.07%) | $12.23 | $12.02 | 196.42 K | $331.20 M |
| 03/25/2026 | $12.14 | $12.10 (-0.33%) | $12.28 | $12.00 | 313.60 K | $332.02 M |
| 03/24/2026 | $11.71 | $11.86 (1.28%) | $12.03 | $11.69 | 479.13 K | $325.44 M |
| 03/23/2026 | $11.83 | $11.68 (-1.27%) | $11.95 | $11.67 | 369.15 K | $320.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
