5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
-6.34%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.71 | $12.81 (0.79%) | $12.85 | $12.71 | 123.40 K | $351.51 M |
| 08/06/2026 | $12.67 | $12.66 (-0.08%) | $12.75 | $12.63 | 124.30 K | $347.39 M |
| 08/05/2026 | $12.69 | $12.67 (-0.16%) | $12.73 | $12.59 | 279.20 K | $347.67 M |
| 08/04/2026 | $12.80 | $12.72 (-0.63%) | $12.96 | $12.72 | 248.40 K | $349.04 M |
| 08/03/2026 | $12.98 | $12.82 (-1.23%) | $13.00 | $12.82 | 141.64 K | $351.78 M |
| 07/31/2026 | $12.87 | $12.96 (0.7%) | $13.02 | $12.76 | 104.60 K | $355.62 M |
| 07/30/2026 | $12.76 | $12.87 (0.86%) | $12.98 | $12.76 | 60.30 K | $353.15 M |
| 07/29/2026 | $12.86 | $12.76 (-0.78%) | $13.01 | $12.76 | 72.85 K | $350.14 M |
| 07/28/2026 | $12.91 | $12.91 (0%) | $13.01 | $12.85 | 97.85 K | $354.25 M |
| 07/27/2026 | $13.06 | $12.91 (-1.15%) | $13.07 | $12.89 | 188.22 K | $354.25 M |
| 07/24/2026 | $12.87 | $13.06 (1.48%) | $13.08 | $12.85 | 163.23 K | $358.37 M |
| 07/23/2026 | $12.92 | $12.90 (-0.15%) | $12.96 | $12.86 | 67.80 K | $353.98 M |
| 07/22/2026 | $13.00 | $12.92 (-0.62%) | $13.00 | $12.91 | 44.03 K | $354.53 M |
| 07/21/2026 | $12.97 | $12.93 (-0.31%) | $13.00 | $12.90 | 114.60 K | $354.80 M |
| 07/20/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.92 | 66.80 K | $356.17 M |
| 07/17/2026 | $12.99 | $12.94 (-0.38%) | $13.00 | $12.88 | 284.70 K | $355.07 M |
| 07/16/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.94 | 126.41 K | $356.72 M |
| 07/15/2026 | $13.05 | $13.00 (-0.38%) | $13.06 | $12.94 | 98.71 K | $356.72 M |
| 07/14/2026 | $13.09 | $13.18 (0.69%) | $13.20 | $13.09 | 147.01 K | $361.66 M |
| 07/13/2026 | $13.05 | $13.04 (-0.08%) | $13.11 | $13.00 | 138.56 K | $357.82 M |
| 07/10/2026 | $13.00 | $13.01 (0.08%) | $13.04 | $13.00 | 91.10 K | $357.00 M |
| 07/09/2026 | $13.06 | $13.03 (-0.23%) | $13.08 | $12.97 | 52.20 K | $357.54 M |
| 07/08/2026 | $13.02 | $13.00 (-0.15%) | $13.16 | $13.00 | 79.80 K | $356.72 M |
| 07/07/2026 | $13.08 | $13.10 (0.15%) | $13.17 | $13.04 | 135.40 K | $359.46 M |
| 07/06/2026 | $13.08 | $13.11 (0.23%) | $13.12 | $13.05 | 128.42 K | $359.74 M |
| 07/02/2026 | $13.00 | $13.00 (0%) | $13.03 | $12.96 | 113.70 K | $356.72 M |
| 07/01/2026 | $13.00 | $12.94 (-0.46%) | $13.00 | $12.93 | 116.30 K | $355.07 M |
| 06/30/2026 | $12.94 | $12.96 (0.15%) | $13.00 | $12.85 | 158.81 K | $355.62 M |
| 06/29/2026 | $12.79 | $12.86 (0.55%) | $12.95 | $12.79 | 105.12 K | $352.88 M |
| 06/26/2026 | $12.65 | $12.79 (1.11%) | $12.85 | $12.62 | 144.30 K | $350.96 M |
| 06/25/2026 | $12.57 | $12.58 (0.08%) | $12.73 | $12.57 | 198.70 K | $345.20 M |
| 06/24/2026 | $12.72 | $12.57 (-1.18%) | $12.75 | $12.57 | 106.80 K | $344.92 M |
| 06/23/2026 | $12.74 | $12.63 (-0.86%) | $12.75 | $12.53 | 107.54 K | $346.57 M |
| 06/22/2026 | $12.65 | $12.65 (0%) | $12.78 | $12.54 | 142.20 K | $347.12 M |
| 06/18/2026 | $12.69 | $12.67 (-0.16%) | $12.79 | $12.63 | 121.10 K | $347.67 M |
| 06/17/2026 | $12.85 | $12.62 (-1.79%) | $12.86 | $12.59 | 93.40 K | $346.29 M |
| 06/16/2026 | $12.78 | $12.81 (0.23%) | $12.86 | $12.75 | 76.51 K | $351.51 M |
| 06/15/2026 | $12.71 | $12.78 (0.55%) | $12.93 | $12.70 | 120.68 K | $350.68 M |
| 06/12/2026 | $12.89 | $12.80 (-0.7%) | $12.98 | $12.79 | 87.30 K | $351.23 M |
| 06/11/2026 | $12.88 | $12.83 (-0.39%) | $12.90 | $12.61 | 151.40 K | $352.06 M |
| 06/10/2026 | $12.67 | $12.86 (1.5%) | $12.94 | $12.67 | 145.20 K | $352.88 M |
| 06/09/2026 | $12.50 | $12.72 (1.76%) | $12.72 | $12.46 | 169.70 K | $349.04 M |
| 06/08/2026 | $12.70 | $12.46 (-1.89%) | $12.70 | $12.40 | 253.50 K | $341.90 M |
| 06/05/2026 | $12.68 | $12.60 (-0.63%) | $12.86 | $12.53 | 183.00 K | $345.74 M |
| 06/04/2026 | $12.80 | $12.81 (0.08%) | $12.93 | $12.77 | 113.30 K | $351.51 M |
| 06/03/2026 | $12.78 | $12.75 (-0.23%) | $12.98 | $12.72 | 89.35 K | $349.86 M |
| 06/02/2026 | $12.67 | $12.77 (0.79%) | $12.80 | $12.61 | 176.34 K | $350.41 M |
| 06/01/2026 | $12.97 | $12.66 (-2.39%) | $12.99 | $12.62 | 272.02 K | $347.39 M |
| 05/29/2026 | $12.92 | $12.92 (0%) | $12.95 | $12.85 | 121.81 K | $354.53 M |
| 05/28/2026 | $12.99 | $12.86 (-1%) | $13.01 | $12.83 | 128.24 K | $352.88 M |
| 05/27/2026 | $13.08 | $12.93 (-1.15%) | $13.08 | $12.92 | 99.83 K | $354.80 M |
| 05/26/2026 | $12.95 | $12.99 (0.31%) | $13.04 | $12.89 | 199.50 K | $356.45 M |
| 05/22/2026 | $12.92 | $12.87 (-0.39%) | $12.95 | $12.82 | 130.70 K | $353.15 M |
| 05/21/2026 | $12.71 | $12.82 (0.87%) | $12.88 | $12.65 | 72.02 K | $351.78 M |
| 05/20/2026 | $12.56 | $12.67 (0.88%) | $12.71 | $12.50 | 104.60 K | $347.67 M |
| 05/19/2026 | $12.59 | $12.47 (-0.95%) | $12.73 | $12.46 | 179.40 K | $342.18 M |
| 05/18/2026 | $12.64 | $12.70 (0.47%) | $12.72 | $12.57 | 174.11 K | $348.49 M |
| 05/15/2026 | $13.03 | $12.45 (-4.45%) | $13.09 | $12.41 | 344.90 K | $341.63 M |
| 05/14/2026 | $13.15 | $13.14 (-0.08%) | $13.16 | $13.10 | 118.63 K | $360.56 M |
| 05/13/2026 | $13.13 | $13.13 (0%) | $13.13 | $13.03 | 146.45 K | $360.29 M |
| 05/12/2026 | $13.15 | $13.14 (-0.08%) | $13.16 | $13.09 | 114.84 K | $360.56 M |
| 05/11/2026 | $13.13 | $13.13 (0%) | $13.21 | $13.10 | 159.50 K | $360.29 M |
| 05/08/2026 | $13.21 | $13.15 (-0.45%) | $13.22 | $13.11 | 141.60 K | $360.84 M |
| 05/07/2026 | $13.17 | $13.15 (-0.15%) | $13.20 | $13.08 | 140.21 K | $360.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
