5 DAY PERFORMANCE
+8.18%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
-7.71%
1 YEAR PERFORMANCE
-10.29%
Nuveen Real Asset Income and Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.50 | 140.64 K | $417.00 M |
| 09/18/2026 | $11.59 | $11.55 (-0.35%) | $11.63 | $11.50 | 112.10 K | $418.09 M |
| 09/17/2026 | $11.51 | $11.61 (0.87%) | $11.70 | $11.51 | 221.54 K | $420.26 M |
| 09/16/2026 | $11.67 | $11.50 (-1.46%) | $11.80 | $11.50 | 191.60 K | $416.28 M |
| 09/15/2026 | $11.79 | $11.62 (-1.44%) | $11.85 | $11.62 | 444.57 K | $420.62 M |
| 09/14/2026 | $11.99 | $11.96 (-0.25%) | $11.99 | $11.88 | 123.30 K | $432.93 M |
| 09/11/2026 | $12.03 | $12.01 (-0.17%) | $12.11 | $11.99 | 138.80 K | $434.74 M |
| 09/10/2026 | $12.10 | $12.08 (-0.17%) | $12.23 | $11.95 | 179.31 K | $437.28 M |
| 09/09/2026 | $12.19 | $12.11 (-0.66%) | $12.24 | $12.10 | 132.20 K | $438.36 M |
| 09/08/2026 | $12.11 | $12.20 (0.74%) | $12.23 | $12.10 | 153.15 K | $441.62 M |
| 09/04/2026 | $12.26 | $12.14 (-0.98%) | $12.26 | $12.10 | 123.00 K | $439.45 M |
| 09/03/2026 | $12.12 | $12.21 (0.74%) | $12.24 | $12.12 | 190.78 K | $441.98 M |
| 09/02/2026 | $12.20 | $12.08 (-0.98%) | $12.23 | $12.07 | 192.52 K | $437.28 M |
| 09/01/2026 | $12.19 | $12.17 (-0.16%) | $12.29 | $12.16 | 191.70 K | $440.53 M |
| 08/31/2026 | $12.30 | $12.18 (-0.98%) | $12.35 | $12.16 | 210.40 K | $440.90 M |
| 08/28/2026 | $12.40 | $12.35 (-0.4%) | $12.40 | $12.31 | 144.70 K | $338.88 M |
| 08/27/2026 | $12.45 | $12.40 (-0.4%) | $12.50 | $12.37 | 133.74 K | $340.26 M |
| 08/26/2026 | $12.50 | $12.44 (-0.48%) | $12.56 | $12.40 | 65.03 K | $341.35 M |
| 08/25/2026 | $12.42 | $12.48 (0.48%) | $12.52 | $12.37 | 99.40 K | $342.45 M |
| 08/24/2026 | $12.40 | $12.37 (-0.24%) | $12.45 | $12.32 | 122.20 K | $339.43 M |
| 08/21/2026 | $12.36 | $12.38 (0.16%) | $12.48 | $12.36 | 81.11 K | $339.71 M |
| 08/20/2026 | $12.32 | $12.41 (0.73%) | $12.47 | $12.32 | 102.72 K | $340.53 M |
| 08/19/2026 | $12.44 | $12.38 (-0.48%) | $12.56 | $12.34 | 148.51 K | $339.71 M |
| 08/18/2026 | $12.48 | $12.44 (-0.32%) | $12.53 | $12.40 | 156.92 K | $341.35 M |
| 08/17/2026 | $12.57 | $12.48 (-0.72%) | $12.60 | $12.46 | 212.02 K | $342.45 M |
| 08/14/2026 | $12.59 | $12.61 (0.16%) | $12.66 | $12.59 | 136.50 K | $346.02 M |
| 08/13/2026 | $12.70 | $12.68 (-0.16%) | $12.76 | $12.67 | 167.83 K | $347.94 M |
| 08/12/2026 | $12.75 | $12.71 (-0.31%) | $12.76 | $12.70 | 97.80 K | $348.76 M |
| 08/11/2026 | $12.71 | $12.73 (0.16%) | $12.76 | $12.70 | 84.44 K | $349.31 M |
| 08/10/2026 | $12.82 | $12.73 (-0.7%) | $12.84 | $12.73 | 135.30 K | $349.31 M |
| 08/07/2026 | $12.71 | $12.81 (0.79%) | $12.85 | $12.71 | 123.40 K | $351.51 M |
| 08/06/2026 | $12.67 | $12.66 (-0.08%) | $12.75 | $12.63 | 124.30 K | $347.39 M |
| 08/05/2026 | $12.69 | $12.67 (-0.16%) | $12.73 | $12.59 | 279.20 K | $347.67 M |
| 08/04/2026 | $12.80 | $12.72 (-0.63%) | $12.96 | $12.72 | 248.40 K | $349.04 M |
| 08/03/2026 | $12.98 | $12.82 (-1.23%) | $13.00 | $12.82 | 141.64 K | $351.78 M |
| 07/31/2026 | $12.87 | $12.96 (0.7%) | $13.02 | $12.76 | 104.60 K | $355.62 M |
| 07/30/2026 | $12.76 | $12.87 (0.86%) | $12.98 | $12.76 | 60.30 K | $353.15 M |
| 07/29/2026 | $12.86 | $12.76 (-0.78%) | $13.01 | $12.76 | 72.85 K | $350.14 M |
| 07/28/2026 | $12.91 | $12.91 (0%) | $13.01 | $12.85 | 97.85 K | $354.25 M |
| 07/27/2026 | $13.06 | $12.91 (-1.15%) | $13.07 | $12.89 | 188.22 K | $354.25 M |
| 07/24/2026 | $12.87 | $13.06 (1.48%) | $13.08 | $12.85 | 163.23 K | $358.37 M |
| 07/23/2026 | $12.92 | $12.90 (-0.15%) | $12.96 | $12.86 | 67.80 K | $353.98 M |
| 07/22/2026 | $13.00 | $12.92 (-0.62%) | $13.00 | $12.91 | 44.03 K | $354.53 M |
| 07/21/2026 | $12.97 | $12.93 (-0.31%) | $13.00 | $12.90 | 114.60 K | $354.80 M |
| 07/20/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.92 | 66.80 K | $356.17 M |
| 07/17/2026 | $12.99 | $12.94 (-0.38%) | $13.00 | $12.88 | 284.70 K | $355.07 M |
| 07/16/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.94 | 126.41 K | $356.72 M |
| 07/15/2026 | $13.05 | $13.00 (-0.38%) | $13.06 | $12.94 | 98.71 K | $356.72 M |
| 07/14/2026 | $13.09 | $13.18 (0.69%) | $13.20 | $13.09 | 147.01 K | $361.66 M |
| 07/13/2026 | $13.05 | $13.04 (-0.08%) | $13.11 | $13.00 | 138.56 K | $357.82 M |
| 07/10/2026 | $13.00 | $13.01 (0.08%) | $13.04 | $13.00 | 91.10 K | $357.00 M |
| 07/09/2026 | $13.06 | $13.03 (-0.23%) | $13.08 | $12.97 | 52.20 K | $357.54 M |
| 07/08/2026 | $13.02 | $13.00 (-0.15%) | $13.16 | $13.00 | 79.80 K | $356.72 M |
| 07/07/2026 | $13.08 | $13.10 (0.15%) | $13.17 | $13.04 | 135.40 K | $359.46 M |
| 07/06/2026 | $13.08 | $13.11 (0.23%) | $13.12 | $13.05 | 128.42 K | $359.74 M |
| 07/02/2026 | $13.00 | $13.00 (0%) | $13.03 | $12.96 | 113.70 K | $356.72 M |
| 07/01/2026 | $13.00 | $12.94 (-0.46%) | $13.00 | $12.93 | 116.30 K | $355.07 M |
| 06/30/2026 | $12.94 | $12.96 (0.15%) | $13.00 | $12.85 | 158.81 K | $355.62 M |
| 06/29/2026 | $12.79 | $12.86 (0.55%) | $12.95 | $12.79 | 105.12 K | $352.88 M |
| 06/26/2026 | $12.65 | $12.79 (1.11%) | $12.85 | $12.62 | 144.30 K | $350.96 M |
| 06/25/2026 | $12.57 | $12.58 (0.08%) | $12.73 | $12.57 | 198.70 K | $345.20 M |
| 06/24/2026 | $12.72 | $12.57 (-1.18%) | $12.75 | $12.57 | 106.80 K | $344.92 M |
| 06/23/2026 | $12.74 | $12.63 (-0.86%) | $12.75 | $12.53 | 107.54 K | $346.57 M |
| 06/22/2026 | $12.65 | $12.65 (0%) | $12.78 | $12.54 | 142.20 K | $347.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
