5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-12.52%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.78 | $4.81 (0.63%) | $4.81 | $4.78 | 119.07 K | |
| 08/06/2026 | $4.78 | $4.77 (-0.21%) | $4.80 | $4.77 | 324.44 K | $705.09 M |
| 08/05/2026 | $4.80 | $4.79 (-0.21%) | $4.80 | $4.77 | 555.10 K | $708.04 M |
| 08/04/2026 | $4.78 | $4.78 (0%) | $4.80 | $4.76 | 500.40 K | $706.56 M |
| 08/03/2026 | $4.79 | $4.78 (-0.21%) | $4.81 | $4.77 | 664.90 K | $706.56 M |
| 07/31/2026 | $4.77 | $4.76 (-0.21%) | $4.79 | $4.76 | 459.70 K | $703.61 M |
| 07/30/2026 | $4.75 | $4.77 (0.42%) | $4.79 | $4.75 | 477.60 K | $705.09 M |
| 07/29/2026 | $4.75 | $4.77 (0.42%) | $4.78 | $4.74 | 440.85 K | $705.09 M |
| 07/28/2026 | $4.75 | $4.75 (0%) | $4.77 | $4.75 | 456.73 K | $702.13 M |
| 07/27/2026 | $4.77 | $4.75 (-0.42%) | $4.80 | $4.74 | 463.63 K | $702.13 M |
| 07/24/2026 | $4.75 | $4.75 (0%) | $4.77 | $4.74 | 286.45 K | $702.13 M |
| 07/23/2026 | $4.76 | $4.75 (-0.21%) | $4.82 | $4.74 | 670.40 K | $702.13 M |
| 07/22/2026 | $4.79 | $4.79 (0%) | $4.80 | $4.77 | 588.94 K | $708.04 M |
| 07/21/2026 | $4.75 | $4.77 (0.42%) | $4.81 | $4.75 | 683.52 K | $705.09 M |
| 07/20/2026 | $4.75 | $4.76 (0.21%) | $4.79 | $4.75 | 440.75 K | $703.61 M |
| 07/17/2026 | $4.76 | $4.75 (-0.21%) | $4.79 | $4.75 | 826.45 K | $702.13 M |
| 07/16/2026 | $4.77 | $4.78 (0.21%) | $4.79 | $4.76 | 550.53 K | $706.56 M |
| 07/15/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.76 | 618.30 K | $705.09 M |
| 07/14/2026 | $4.80 | $4.81 (0.21%) | $4.83 | $4.78 | 887.94 K | $711.00 M |
| 07/13/2026 | $4.81 | $4.80 (-0.21%) | $4.84 | $4.80 | 498.43 K | $709.52 M |
| 07/10/2026 | $4.81 | $4.81 (0%) | $4.83 | $4.81 | 375.71 K | $711.00 M |
| 07/09/2026 | $4.81 | $4.82 (0.21%) | $4.83 | $4.81 | 373.32 K | $712.48 M |
| 07/08/2026 | $4.80 | $4.83 (0.63%) | $4.83 | $4.79 | 465.23 K | $713.95 M |
| 07/07/2026 | $4.80 | $4.82 (0.42%) | $4.83 | $4.80 | 717.50 K | $712.48 M |
| 07/06/2026 | $4.82 | $4.83 (0.21%) | $4.87 | $4.82 | 425.17 K | $713.95 M |
| 07/02/2026 | $4.86 | $4.83 (-0.62%) | $4.87 | $4.83 | 441.70 K | $713.95 M |
| 07/01/2026 | $4.88 | $4.85 (-0.61%) | $4.88 | $4.82 | 1.14 M | $716.91 M |
| 06/30/2026 | $4.82 | $4.86 (0.83%) | $4.86 | $4.81 | 861.14 K | $718.39 M |
| 06/29/2026 | $4.80 | $4.82 (0.42%) | $4.83 | $4.79 | 611.40 K | $712.48 M |
| 06/26/2026 | $4.82 | $4.80 (-0.41%) | $4.83 | $4.79 | 538.10 K | $709.52 M |
| 06/25/2026 | $4.82 | $4.81 (-0.21%) | $4.85 | $4.81 | 530.72 K | $711.00 M |
| 06/24/2026 | $4.81 | $4.84 (0.62%) | $4.84 | $4.81 | 549.32 K | $715.43 M |
| 06/23/2026 | $4.76 | $4.82 (1.26%) | $4.82 | $4.76 | 487.64 K | $712.48 M |
| 06/22/2026 | $4.78 | $4.79 (0.21%) | $4.80 | $4.78 | 379.64 K | $708.04 M |
| 06/18/2026 | $4.80 | $4.80 (0%) | $4.81 | $4.77 | 791.70 K | $709.52 M |
| 06/17/2026 | $4.81 | $4.78 (-0.62%) | $4.82 | $4.78 | 551.41 K | $706.56 M |
| 06/16/2026 | $4.80 | $4.80 (0%) | $4.82 | $4.79 | 470.00 K | $709.52 M |
| 06/15/2026 | $4.81 | $4.78 (-0.62%) | $4.83 | $4.78 | 724.21 K | $706.56 M |
| 06/12/2026 | $4.84 | $4.83 (-0.21%) | $4.84 | $4.82 | 368.40 K | $713.95 M |
| 06/11/2026 | $4.83 | $4.83 (0%) | $4.85 | $4.81 | 427.90 K | $713.95 M |
| 06/10/2026 | $4.77 | $4.81 (0.84%) | $4.82 | $4.77 | 1.15 M | $711.00 M |
| 06/09/2026 | $4.79 | $4.77 (-0.42%) | $4.82 | $4.77 | 449.80 K | $705.09 M |
| 06/08/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.78 | 675.31 K | $708.04 M |
| 06/05/2026 | $4.81 | $4.79 (-0.42%) | $4.82 | $4.77 | 676.90 K | $708.04 M |
| 06/04/2026 | $4.79 | $4.84 (1.04%) | $4.84 | $4.79 | 516.82 K | $715.43 M |
| 06/03/2026 | $4.82 | $4.80 (-0.41%) | $4.84 | $4.80 | 548.24 K | $709.52 M |
| 06/02/2026 | $4.81 | $4.84 (0.62%) | $4.85 | $4.80 | 662.90 K | $715.43 M |
| 06/01/2026 | $4.83 | $4.83 (0%) | $4.84 | $4.81 | 1.03 M | $713.95 M |
| 05/29/2026 | $4.85 | $4.83 (-0.41%) | $4.88 | $4.83 | 529.71 K | $713.95 M |
| 05/28/2026 | $4.84 | $4.85 (0.21%) | $4.85 | $4.81 | 374.43 K | $716.91 M |
| 05/27/2026 | $4.81 | $4.83 (0.42%) | $4.85 | $4.81 | 402.54 K | $713.95 M |
| 05/26/2026 | $4.79 | $4.80 (0.21%) | $4.84 | $4.79 | 763.91 K | $709.52 M |
| 05/22/2026 | $4.83 | $4.78 (-1.04%) | $4.84 | $4.78 | 391.80 K | $706.56 M |
| 05/21/2026 | $4.80 | $4.81 (0.21%) | $4.83 | $4.80 | 556.30 K | $711.00 M |
| 05/20/2026 | $4.82 | $4.82 (0%) | $4.82 | $4.79 | 538.00 K | $712.48 M |
| 05/19/2026 | $4.76 | $4.80 (0.84%) | $4.80 | $4.76 | 452.72 K | $709.52 M |
| 05/18/2026 | $4.80 | $4.78 (-0.42%) | $4.81 | $4.77 | 765.80 K | $706.56 M |
| 05/15/2026 | $4.80 | $4.80 (0%) | $4.86 | $4.79 | 436.70 K | $709.52 M |
| 05/14/2026 | $4.89 | $4.85 (-0.82%) | $4.90 | $4.85 | 482.48 K | $716.91 M |
| 05/13/2026 | $4.85 | $4.90 (1.03%) | $4.90 | $4.85 | 479.94 K | $724.30 M |
| 05/12/2026 | $4.88 | $4.87 (-0.2%) | $4.88 | $4.85 | 449.70 K | $719.87 M |
| 05/11/2026 | $4.86 | $4.87 (0.21%) | $4.87 | $4.85 | 455.68 K | $719.87 M |
| 05/08/2026 | $4.86 | $4.86 (0%) | $4.88 | $4.85 | 549.90 K | $718.39 M |
| 05/07/2026 | $4.83 | $4.85 (0.41%) | $4.90 | $4.82 | 563.10 K | $716.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
