5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
-5.49%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-8.88%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.85 | $4.84 (-0.31%) | $4.85 | $4.81 | 462.67 K | $713.95 M |
| 05/05/2026 | $4.81 | $4.82 (0.21%) | $4.83 | $4.80 | 623.10 K | $712.48 M |
| 05/04/2026 | $4.83 | $4.80 (-0.62%) | $4.84 | $4.80 | 707.80 K | $709.52 M |
| 05/01/2026 | $4.88 | $4.84 (-0.82%) | $4.88 | $4.84 | 675.50 K | $715.43 M |
| 04/30/2026 | $4.83 | $4.86 (0.62%) | $4.86 | $4.81 | 738.02 K | $718.39 M |
| 04/29/2026 | $4.80 | $4.81 (0.21%) | $4.82 | $4.78 | 850.08 K | $711.00 M |
| 04/28/2026 | $4.80 | $4.80 (0%) | $4.81 | $4.79 | 480.30 K | $709.52 M |
| 04/27/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.77 | 513.61 K | $709.52 M |
| 04/24/2026 | $4.82 | $4.77 (-1.04%) | $4.82 | $4.76 | 831.30 K | $705.09 M |
| 04/23/2026 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.77 | 571.50 K | $709.52 M |
| 04/22/2026 | $4.80 | $4.80 (0%) | $4.83 | $4.78 | 1.18 M | $709.52 M |
| 04/21/2026 | $4.87 | $4.80 (-1.44%) | $4.87 | $4.79 | 1.08 M | $709.52 M |
| 04/20/2026 | $4.86 | $4.85 (-0.21%) | $4.86 | $4.83 | 483.50 K | $716.91 M |
| 04/17/2026 | $4.83 | $4.85 (0.41%) | $4.86 | $4.81 | 1.01 M | $716.91 M |
| 04/16/2026 | $4.82 | $4.81 (-0.21%) | $4.86 | $4.78 | 1.33 M | $711.00 M |
| 04/15/2026 | $4.85 | $4.83 (-0.41%) | $4.85 | $4.82 | 477.45 K | $713.95 M |
| 04/14/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.85 | 717.83 K | $722.82 M |
| 04/13/2026 | $4.85 | $4.85 (0%) | $4.88 | $4.83 | 1.02 M | $716.91 M |
| 04/10/2026 | $4.84 | $4.83 (-0.21%) | $4.86 | $4.82 | 386.82 K | $713.95 M |
| 04/09/2026 | $4.82 | $4.85 (0.62%) | $4.87 | $4.81 | 441.23 K | $716.91 M |
| 04/08/2026 | $4.85 | $4.82 (-0.62%) | $4.87 | $4.82 | 706.62 K | $712.48 M |
| 04/07/2026 | $4.78 | $4.80 (0.42%) | $4.82 | $4.74 | 902.31 K | $709.52 M |
| 04/06/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.68 | 748.52 K | $705.09 M |
| 04/02/2026 | $4.76 | $4.73 (-0.63%) | $4.83 | $4.72 | 561.50 K | $699.17 M |
| 04/01/2026 | $4.90 | $4.83 (-1.43%) | $4.90 | $4.81 | 557.10 K | $713.95 M |
| 03/31/2026 | $4.77 | $4.87 (2.1%) | $4.87 | $4.74 | 1.16 M | $719.87 M |
| 03/30/2026 | $4.66 | $4.68 (0.43%) | $4.70 | $4.62 | 581.61 K | $691.78 M |
| 03/27/2026 | $4.72 | $4.65 (-1.48%) | $4.72 | $4.63 | 1.13 M | $687.35 M |
| 03/26/2026 | $4.80 | $4.72 (-1.67%) | $4.82 | $4.72 | 1.16 M | $697.69 M |
| 03/25/2026 | $4.75 | $4.84 (1.89%) | $4.84 | $4.75 | 2.08 M | $715.43 M |
| 03/24/2026 | $4.83 | $4.84 (0.21%) | $4.84 | $4.80 | 1.32 M | $715.43 M |
| 03/23/2026 | $4.86 | $4.82 (-0.82%) | $4.87 | $4.82 | 637.45 K | $712.48 M |
| 03/20/2026 | $4.76 | $4.86 (2.1%) | $4.86 | $4.74 | 1.23 M | $718.39 M |
| 03/19/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.74 | 691.94 K | $705.09 M |
| 03/18/2026 | $4.73 | $4.78 (1.06%) | $4.78 | $4.73 | 377.40 K | $706.56 M |
| 03/17/2026 | $4.74 | $4.74 (0%) | $4.75 | $4.72 | 692.80 K | $700.65 M |
| 03/16/2026 | $4.72 | $4.72 (0%) | $4.76 | $4.69 | 1.08 M | $697.69 M |
| 03/13/2026 | $4.73 | $4.71 (-0.42%) | $4.73 | $4.70 | 572.80 K | $696.22 M |
| 03/12/2026 | $4.81 | $4.74 (-1.46%) | $4.82 | $4.72 | 2.00 M | $700.65 M |
| 03/11/2026 | $4.80 | $4.82 (0.42%) | $4.83 | $4.80 | 773.04 K | $712.48 M |
| 03/10/2026 | $4.81 | $4.81 (0%) | $4.82 | $4.79 | 925.43 K | $711.00 M |
| 03/09/2026 | $4.80 | $4.81 (0.21%) | $4.83 | $4.73 | 1.11 M | $711.00 M |
| 03/06/2026 | $4.87 | $4.83 (-0.82%) | $4.87 | $4.81 | 748.67 K | $713.95 M |
| 03/05/2026 | $4.86 | $4.85 (-0.21%) | $4.88 | $4.85 | 588.80 K | $716.91 M |
| 03/04/2026 | $4.80 | $4.86 (1.25%) | $4.86 | $4.80 | 1.43 M | $718.39 M |
| 03/03/2026 | $4.85 | $4.83 (-0.41%) | $4.89 | $4.79 | 1.39 M | $713.95 M |
| 03/02/2026 | $4.88 | $4.90 (0.41%) | $4.90 | $4.85 | 775.10 K | $724.30 M |
| 02/27/2026 | $4.89 | $4.89 (0%) | $4.93 | $4.88 | 880.60 K | $722.82 M |
| 02/26/2026 | $4.94 | $4.95 (0.2%) | $4.95 | $4.91 | 773.40 K | $731.69 M |
| 02/25/2026 | $4.95 | $4.94 (-0.2%) | $4.98 | $4.94 | 592.90 K | $730.21 M |
| 02/24/2026 | $4.94 | $4.94 (0%) | $4.94 | $4.91 | 360.34 K | $730.21 M |
| 02/23/2026 | $4.97 | $4.92 (-1.01%) | $4.97 | $4.91 | 745.79 K | $727.26 M |
| 02/20/2026 | $4.96 | $4.95 (-0.2%) | $4.98 | $4.95 | 641.28 K | $731.69 M |
| 02/19/2026 | $4.98 | $4.98 (0%) | $4.99 | $4.95 | 644.60 K | $736.13 M |
| 02/18/2026 | $5.00 | $4.96 (-0.8%) | $5.02 | $4.96 | 967.90 K | $733.17 M |
| 02/17/2026 | $5.04 | $4.98 (-1.19%) | $5.06 | $4.98 | 1.49 M | $736.13 M |
| 02/13/2026 | $5.01 | $5.08 (1.4%) | $5.08 | $5.01 | 1.11 M | $750.91 M |
| 02/12/2026 | $5.14 | $5.09 (-0.97%) | $5.14 | $5.09 | 589.04 K | $752.39 M |
| 02/11/2026 | $5.10 | $5.12 (0.39%) | $5.12 | $5.09 | 484.70 K | $756.82 M |
| 02/10/2026 | $5.03 | $5.09 (1.19%) | $5.09 | $5.03 | 774.80 K | $752.39 M |
| 02/09/2026 | $5.04 | $5.03 (-0.2%) | $5.07 | $5.03 | 953.10 K | $743.52 M |
| 02/06/2026 | $5.06 | $5.02 (-0.79%) | $5.07 | $5.02 | 787.11 K | $742.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
