5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+4.33%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-6.04%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.61 | $4.56 (-1.08%) | $4.62 | $4.55 | 358.01 K | |
| 11/04/2026 | $4.57 | $4.61 (0.88%) | $4.62 | $4.57 | 467.58 K | $681.43 M |
| 11/03/2026 | $4.59 | $4.58 (-0.22%) | $4.59 | $4.56 | 494.23 K | $677.00 M |
| 11/02/2026 | $4.63 | $4.55 (-1.73%) | $4.64 | $4.55 | 688.56 K | $672.57 M |
| 10/30/2026 | $4.57 | $4.61 (0.88%) | $4.61 | $4.54 | 707.40 K | $681.43 M |
| 10/29/2026 | $4.54 | $4.59 (1.1%) | $4.59 | $4.53 | 608.22 K | $678.48 M |
| 10/28/2026 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.52 | 508.83 K | $669.61 M |
| 10/27/2026 | $4.48 | $4.56 (1.79%) | $4.56 | $4.47 | 669.01 K | $674.04 M |
| 10/26/2026 | $4.50 | $4.48 (-0.44%) | $4.50 | $4.47 | 558.80 K | $662.22 M |
| 10/23/2026 | $4.46 | $4.48 (0.45%) | $4.50 | $4.45 | 655.23 K | $662.22 M |
| 10/22/2026 | $4.51 | $4.47 (-0.89%) | $4.53 | $4.45 | 625.71 K | $660.74 M |
| 10/21/2026 | $4.53 | $4.53 (0%) | $4.53 | $4.50 | 767.84 K | $669.61 M |
| 10/20/2026 | $4.50 | $4.54 (0.89%) | $4.54 | $4.50 | 523.90 K | $671.09 M |
| 10/19/2026 | $4.50 | $4.50 (0%) | $4.52 | $4.49 | 563.33 K | $665.18 M |
| 10/16/2026 | $4.51 | $4.48 (-0.67%) | $4.52 | $4.48 | 629.10 K | $662.22 M |
| 10/15/2026 | $4.51 | $4.51 (0%) | $4.54 | $4.49 | 728.40 K | $666.65 M |
| 10/14/2026 | $4.57 | $4.52 (-1.09%) | $4.58 | $4.52 | 1.14 M | $668.13 M |
| 10/13/2026 | $4.62 | $4.57 (-1.08%) | $4.63 | $4.56 | 675.80 K | $675.52 M |
| 10/12/2026 | $4.65 | $4.60 (-1.08%) | $4.65 | $4.59 | 956.35 K | $679.96 M |
| 10/09/2026 | $4.65 | $4.65 (0%) | $4.67 | $4.64 | 530.36 K | $687.35 M |
| 10/08/2026 | $4.65 | $4.62 (-0.65%) | $4.65 | $4.62 | 435.00 K | $682.91 M |
| 10/07/2026 | $4.66 | $4.65 (-0.21%) | $4.66 | $4.62 | 544.95 K | $687.35 M |
| 10/06/2026 | $4.65 | $4.66 (0.22%) | $4.68 | $4.61 | 836.04 K | $688.83 M |
| 10/05/2026 | $4.65 | $4.62 (-0.65%) | $4.70 | $4.61 | 1.01 M | $682.91 M |
| 10/02/2026 | $4.74 | $4.67 (-1.48%) | $4.75 | $4.67 | 861.00 K | $690.30 M |
| 10/01/2026 | $4.71 | $4.74 (0.64%) | $4.77 | $4.70 | 915.70 K | $700.65 M |
| 09/30/2026 | $4.70 | $4.75 (1.06%) | $4.75 | $4.69 | 1.76 M | $702.13 M |
| 09/29/2026 | $4.69 | $4.70 (0.21%) | $4.72 | $4.69 | 855.64 K | $694.74 M |
| 09/28/2026 | $4.73 | $4.69 (-0.85%) | $4.73 | $4.67 | 1.06 M | $693.26 M |
| 09/25/2026 | $4.61 | $4.71 (2.17%) | $4.72 | $4.61 | 2.70 M | $696.22 M |
| 09/24/2026 | $4.60 | $4.58 (-0.43%) | $4.61 | $4.57 | 734.90 K | $677.00 M |
| 09/23/2026 | $4.67 | $4.62 (-1.07%) | $4.69 | $4.62 | 924.81 K | $682.91 M |
| 09/22/2026 | $4.68 | $4.69 (0.21%) | $4.69 | $4.66 | 571.00 K | $693.26 M |
| 09/21/2026 | $4.70 | $4.67 (-0.64%) | $4.71 | $4.67 | 404.22 K | $690.30 M |
| 09/18/2026 | $4.72 | $4.69 (-0.64%) | $4.72 | $4.67 | 321.90 K | $693.26 M |
| 09/17/2026 | $4.68 | $4.70 (0.43%) | $4.72 | $4.68 | 557.71 K | $694.74 M |
| 09/16/2026 | $4.66 | $4.66 (0%) | $4.68 | $4.66 | 411.00 K | $688.83 M |
| 09/15/2026 | $4.67 | $4.65 (-0.43%) | $4.71 | $4.65 | 883.00 K | $687.35 M |
| 09/14/2026 | $4.74 | $4.70 (-0.84%) | $4.74 | $4.70 | 721.50 K | $694.74 M |
| 09/11/2026 | $4.74 | $4.71 (-0.63%) | $4.74 | $4.71 | 435.80 K | $696.22 M |
| 09/10/2026 | $4.76 | $4.73 (-0.63%) | $4.76 | $4.73 | 406.73 K | $699.17 M |
| 09/09/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.74 | 496.84 K | $705.09 M |
| 09/08/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 317.53 K | $706.56 M |
| 09/04/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.75 | 359.51 K | $705.09 M |
| 09/03/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.75 | 421.14 K | $703.61 M |
| 09/02/2026 | $4.77 | $4.75 (-0.42%) | $4.77 | $4.75 | 585.68 K | $702.13 M |
| 09/01/2026 | $4.77 | $4.78 (0.21%) | $4.78 | $4.74 | 789.64 K | $706.56 M |
| 08/31/2026 | $4.75 | $4.77 (0.42%) | $4.77 | $4.75 | 524.77 K | $705.09 M |
| 08/28/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.74 | 621.50 K | $705.09 M |
| 08/27/2026 | $4.74 | $4.74 (0%) | $4.75 | $4.74 | 451.70 K | $700.65 M |
| 08/26/2026 | $4.76 | $4.75 (-0.21%) | $4.78 | $4.74 | 912.58 K | $702.13 M |
| 08/25/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.74 | 1.29 M | $705.09 M |
| 08/24/2026 | $4.76 | $4.76 (0%) | $4.77 | $4.75 | 417.01 K | $703.61 M |
| 08/21/2026 | $4.77 | $4.75 (-0.42%) | $4.77 | $4.74 | 495.04 K | $702.13 M |
| 08/20/2026 | $4.77 | $4.75 (-0.42%) | $4.78 | $4.75 | 545.65 K | $702.13 M |
| 08/19/2026 | $4.76 | $4.79 (0.63%) | $4.79 | $4.76 | 427.53 K | $708.04 M |
| 08/18/2026 | $4.76 | $4.76 (0%) | $4.79 | $4.76 | 571.00 K | $703.61 M |
| 08/17/2026 | $4.78 | $4.77 (-0.21%) | $4.80 | $4.77 | 499.10 K | $705.09 M |
| 08/14/2026 | $4.79 | $4.79 (0%) | $4.81 | $4.78 | 606.91 K | $708.04 M |
| 08/13/2026 | $4.83 | $4.84 (0.21%) | $4.87 | $4.83 | 961.64 K | $715.43 M |
| 08/12/2026 | $4.85 | $4.85 (0%) | $4.86 | $4.83 | 695.80 K | $716.91 M |
| 08/11/2026 | $4.84 | $4.85 (0.21%) | $4.85 | $4.81 | 699.20 K | $716.91 M |
| 08/10/2026 | $4.80 | $4.82 (0.42%) | $4.84 | $4.80 | 407.50 K | $712.48 M |
| 08/07/2026 | $4.78 | $4.81 (0.63%) | $4.82 | $4.78 | 690.20 K | $711.00 M |
| 08/06/2026 | $4.78 | $4.77 (-0.21%) | $4.80 | $4.77 | 324.44 K | $705.09 M |
| 08/05/2026 | $4.80 | $4.79 (-0.21%) | $4.80 | $4.77 | 555.10 K | $708.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
