5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-9.91%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.70 | $4.67 (-0.64%) | $4.71 | $4.67 | 397.82 K | $690.30 M |
| 09/18/2026 | $4.72 | $4.69 (-0.64%) | $4.72 | $4.67 | 321.90 K | $693.26 M |
| 09/17/2026 | $4.68 | $4.70 (0.43%) | $4.72 | $4.68 | 557.71 K | $694.74 M |
| 09/16/2026 | $4.66 | $4.66 (0%) | $4.68 | $4.66 | 411.00 K | $688.83 M |
| 09/15/2026 | $4.67 | $4.65 (-0.43%) | $4.71 | $4.65 | 883.00 K | $687.35 M |
| 09/14/2026 | $4.74 | $4.70 (-0.84%) | $4.74 | $4.70 | 721.50 K | $694.74 M |
| 09/11/2026 | $4.74 | $4.71 (-0.63%) | $4.74 | $4.71 | 435.80 K | $696.22 M |
| 09/10/2026 | $4.76 | $4.73 (-0.63%) | $4.76 | $4.73 | 406.73 K | $699.17 M |
| 09/09/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.74 | 496.84 K | $705.09 M |
| 09/08/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 317.53 K | $706.56 M |
| 09/04/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.75 | 359.51 K | $705.09 M |
| 09/03/2026 | $4.76 | $4.76 (0%) | $4.76 | $4.75 | 421.14 K | $703.61 M |
| 09/02/2026 | $4.77 | $4.75 (-0.42%) | $4.77 | $4.75 | 585.68 K | $702.13 M |
| 09/01/2026 | $4.77 | $4.78 (0.21%) | $4.78 | $4.74 | 789.64 K | $706.56 M |
| 08/31/2026 | $4.75 | $4.77 (0.42%) | $4.77 | $4.75 | 524.77 K | $705.09 M |
| 08/28/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.74 | 621.50 K | $705.09 M |
| 08/27/2026 | $4.74 | $4.74 (0%) | $4.75 | $4.74 | 451.70 K | $700.65 M |
| 08/26/2026 | $4.76 | $4.75 (-0.21%) | $4.78 | $4.74 | 912.58 K | $702.13 M |
| 08/25/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.74 | 1.29 M | $705.09 M |
| 08/24/2026 | $4.76 | $4.76 (0%) | $4.77 | $4.75 | 417.01 K | $703.61 M |
| 08/21/2026 | $4.77 | $4.75 (-0.42%) | $4.77 | $4.74 | 495.04 K | $702.13 M |
| 08/20/2026 | $4.77 | $4.75 (-0.42%) | $4.78 | $4.75 | 545.65 K | $702.13 M |
| 08/19/2026 | $4.76 | $4.79 (0.63%) | $4.79 | $4.76 | 427.53 K | $708.04 M |
| 08/18/2026 | $4.76 | $4.76 (0%) | $4.79 | $4.76 | 571.00 K | $703.61 M |
| 08/17/2026 | $4.78 | $4.77 (-0.21%) | $4.80 | $4.77 | 499.10 K | $705.09 M |
| 08/14/2026 | $4.79 | $4.79 (0%) | $4.81 | $4.78 | 606.91 K | $708.04 M |
| 08/13/2026 | $4.83 | $4.84 (0.21%) | $4.87 | $4.83 | 961.64 K | $715.43 M |
| 08/12/2026 | $4.85 | $4.85 (0%) | $4.86 | $4.83 | 695.80 K | $716.91 M |
| 08/11/2026 | $4.84 | $4.85 (0.21%) | $4.85 | $4.81 | 699.20 K | $716.91 M |
| 08/10/2026 | $4.80 | $4.82 (0.42%) | $4.84 | $4.80 | 407.50 K | $712.48 M |
| 08/07/2026 | $4.78 | $4.81 (0.63%) | $4.82 | $4.78 | 690.20 K | $711.00 M |
| 08/06/2026 | $4.78 | $4.77 (-0.21%) | $4.80 | $4.77 | 324.44 K | $705.09 M |
| 08/05/2026 | $4.80 | $4.79 (-0.21%) | $4.80 | $4.77 | 555.10 K | $708.04 M |
| 08/04/2026 | $4.78 | $4.78 (0%) | $4.80 | $4.76 | 500.40 K | $706.56 M |
| 08/03/2026 | $4.79 | $4.78 (-0.21%) | $4.81 | $4.77 | 664.90 K | $706.56 M |
| 07/31/2026 | $4.77 | $4.76 (-0.21%) | $4.79 | $4.76 | 459.70 K | $703.61 M |
| 07/30/2026 | $4.75 | $4.77 (0.42%) | $4.79 | $4.75 | 477.60 K | $705.09 M |
| 07/29/2026 | $4.75 | $4.77 (0.42%) | $4.78 | $4.74 | 440.85 K | $705.09 M |
| 07/28/2026 | $4.75 | $4.75 (0%) | $4.77 | $4.75 | 456.73 K | $702.13 M |
| 07/27/2026 | $4.77 | $4.75 (-0.42%) | $4.80 | $4.74 | 463.63 K | $702.13 M |
| 07/24/2026 | $4.75 | $4.75 (0%) | $4.77 | $4.74 | 286.45 K | $702.13 M |
| 07/23/2026 | $4.76 | $4.75 (-0.21%) | $4.82 | $4.74 | 670.40 K | $702.13 M |
| 07/22/2026 | $4.79 | $4.79 (0%) | $4.80 | $4.77 | 588.94 K | $708.04 M |
| 07/21/2026 | $4.75 | $4.77 (0.42%) | $4.81 | $4.75 | 683.52 K | $705.09 M |
| 07/20/2026 | $4.75 | $4.76 (0.21%) | $4.79 | $4.75 | 440.75 K | $703.61 M |
| 07/17/2026 | $4.76 | $4.75 (-0.21%) | $4.79 | $4.75 | 826.45 K | $702.13 M |
| 07/16/2026 | $4.77 | $4.78 (0.21%) | $4.79 | $4.76 | 550.53 K | $706.56 M |
| 07/15/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.76 | 618.30 K | $705.09 M |
| 07/14/2026 | $4.80 | $4.81 (0.21%) | $4.83 | $4.78 | 887.94 K | $711.00 M |
| 07/13/2026 | $4.81 | $4.80 (-0.21%) | $4.84 | $4.80 | 498.43 K | $709.52 M |
| 07/10/2026 | $4.81 | $4.81 (0%) | $4.83 | $4.81 | 375.71 K | $711.00 M |
| 07/09/2026 | $4.81 | $4.82 (0.21%) | $4.83 | $4.81 | 373.32 K | $712.48 M |
| 07/08/2026 | $4.80 | $4.83 (0.63%) | $4.83 | $4.79 | 465.23 K | $713.95 M |
| 07/07/2026 | $4.80 | $4.82 (0.42%) | $4.83 | $4.80 | 717.50 K | $712.48 M |
| 07/06/2026 | $4.82 | $4.83 (0.21%) | $4.87 | $4.82 | 425.17 K | $713.95 M |
| 07/02/2026 | $4.86 | $4.83 (-0.62%) | $4.87 | $4.83 | 441.70 K | $713.95 M |
| 07/01/2026 | $4.88 | $4.85 (-0.61%) | $4.88 | $4.82 | 1.14 M | $716.91 M |
| 06/30/2026 | $4.82 | $4.86 (0.83%) | $4.86 | $4.81 | 861.14 K | $718.39 M |
| 06/29/2026 | $4.80 | $4.82 (0.42%) | $4.83 | $4.79 | 611.40 K | $712.48 M |
| 06/26/2026 | $4.82 | $4.80 (-0.41%) | $4.83 | $4.79 | 538.10 K | $709.52 M |
| 06/25/2026 | $4.82 | $4.81 (-0.21%) | $4.85 | $4.81 | 530.72 K | $711.00 M |
| 06/24/2026 | $4.81 | $4.84 (0.62%) | $4.84 | $4.81 | 549.32 K | $715.43 M |
| 06/23/2026 | $4.76 | $4.82 (1.26%) | $4.82 | $4.76 | 487.64 K | $712.48 M |
| 06/22/2026 | $4.78 | $4.79 (0.21%) | $4.80 | $4.78 | 379.64 K | $708.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
