5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-8.71%
Nuveen Credit Strategies Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.78 | $4.79 (0.21%) | $4.80 | $4.78 | 379.64 K | $708.04 M |
| 06/18/2026 | $4.80 | $4.80 (0%) | $4.81 | $4.77 | 791.70 K | $709.52 M |
| 06/17/2026 | $4.81 | $4.78 (-0.62%) | $4.82 | $4.78 | 551.41 K | $706.56 M |
| 06/16/2026 | $4.80 | $4.80 (0%) | $4.82 | $4.79 | 470.00 K | $709.52 M |
| 06/15/2026 | $4.81 | $4.78 (-0.62%) | $4.83 | $4.78 | 724.21 K | $706.56 M |
| 06/12/2026 | $4.84 | $4.83 (-0.21%) | $4.84 | $4.82 | 368.40 K | $713.95 M |
| 06/11/2026 | $4.83 | $4.83 (0%) | $4.85 | $4.81 | 427.90 K | $713.95 M |
| 06/10/2026 | $4.77 | $4.81 (0.84%) | $4.82 | $4.77 | 1.15 M | $711.00 M |
| 06/09/2026 | $4.79 | $4.77 (-0.42%) | $4.82 | $4.77 | 449.80 K | $705.09 M |
| 06/08/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.78 | 675.31 K | $708.04 M |
| 06/05/2026 | $4.81 | $4.79 (-0.42%) | $4.82 | $4.77 | 676.90 K | $708.04 M |
| 06/04/2026 | $4.79 | $4.84 (1.04%) | $4.84 | $4.79 | 516.82 K | $715.43 M |
| 06/03/2026 | $4.82 | $4.80 (-0.41%) | $4.84 | $4.80 | 548.24 K | $709.52 M |
| 06/02/2026 | $4.81 | $4.84 (0.62%) | $4.85 | $4.80 | 662.90 K | $715.43 M |
| 06/01/2026 | $4.83 | $4.83 (0%) | $4.84 | $4.81 | 1.03 M | $713.95 M |
| 05/29/2026 | $4.85 | $4.83 (-0.41%) | $4.88 | $4.83 | 529.71 K | $713.95 M |
| 05/28/2026 | $4.84 | $4.85 (0.21%) | $4.85 | $4.81 | 374.43 K | $716.91 M |
| 05/27/2026 | $4.81 | $4.83 (0.42%) | $4.85 | $4.81 | 402.54 K | $713.95 M |
| 05/26/2026 | $4.79 | $4.80 (0.21%) | $4.84 | $4.79 | 763.91 K | $709.52 M |
| 05/22/2026 | $4.83 | $4.78 (-1.04%) | $4.84 | $4.78 | 391.80 K | $706.56 M |
| 05/21/2026 | $4.80 | $4.81 (0.21%) | $4.83 | $4.80 | 556.30 K | $711.00 M |
| 05/20/2026 | $4.82 | $4.82 (0%) | $4.82 | $4.79 | 538.00 K | $712.48 M |
| 05/19/2026 | $4.76 | $4.80 (0.84%) | $4.80 | $4.76 | 452.72 K | $709.52 M |
| 05/18/2026 | $4.80 | $4.78 (-0.42%) | $4.81 | $4.77 | 765.80 K | $706.56 M |
| 05/15/2026 | $4.80 | $4.80 (0%) | $4.86 | $4.79 | 436.70 K | $709.52 M |
| 05/14/2026 | $4.89 | $4.85 (-0.82%) | $4.90 | $4.85 | 482.48 K | $716.91 M |
| 05/13/2026 | $4.85 | $4.90 (1.03%) | $4.90 | $4.85 | 479.94 K | $724.30 M |
| 05/12/2026 | $4.88 | $4.87 (-0.2%) | $4.88 | $4.85 | 449.70 K | $719.87 M |
| 05/11/2026 | $4.86 | $4.87 (0.21%) | $4.87 | $4.85 | 455.68 K | $719.87 M |
| 05/08/2026 | $4.86 | $4.86 (0%) | $4.88 | $4.85 | 549.90 K | $718.39 M |
| 05/07/2026 | $4.83 | $4.85 (0.41%) | $4.90 | $4.82 | 563.10 K | $716.91 M |
| 05/06/2026 | $4.85 | $4.84 (-0.21%) | $4.85 | $4.81 | 542.03 K | $715.43 M |
| 05/05/2026 | $4.81 | $4.82 (0.21%) | $4.83 | $4.80 | 623.10 K | $712.48 M |
| 05/04/2026 | $4.83 | $4.80 (-0.62%) | $4.84 | $4.80 | 707.80 K | $709.52 M |
| 05/01/2026 | $4.88 | $4.84 (-0.82%) | $4.88 | $4.84 | 675.50 K | $715.43 M |
| 04/30/2026 | $4.83 | $4.86 (0.62%) | $4.86 | $4.81 | 738.02 K | $718.39 M |
| 04/29/2026 | $4.80 | $4.81 (0.21%) | $4.82 | $4.78 | 850.08 K | $711.00 M |
| 04/28/2026 | $4.80 | $4.80 (0%) | $4.81 | $4.79 | 480.30 K | $709.52 M |
| 04/27/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.77 | 513.61 K | $709.52 M |
| 04/24/2026 | $4.82 | $4.77 (-1.04%) | $4.82 | $4.76 | 831.30 K | $705.09 M |
| 04/23/2026 | $4.81 | $4.80 (-0.21%) | $4.81 | $4.77 | 571.50 K | $709.52 M |
| 04/22/2026 | $4.80 | $4.80 (0%) | $4.83 | $4.78 | 1.18 M | $709.52 M |
| 04/21/2026 | $4.87 | $4.80 (-1.44%) | $4.87 | $4.79 | 1.08 M | $709.52 M |
| 04/20/2026 | $4.86 | $4.85 (-0.21%) | $4.86 | $4.83 | 483.50 K | $716.91 M |
| 04/17/2026 | $4.83 | $4.85 (0.41%) | $4.86 | $4.81 | 1.01 M | $716.91 M |
| 04/16/2026 | $4.82 | $4.81 (-0.21%) | $4.86 | $4.78 | 1.33 M | $711.00 M |
| 04/15/2026 | $4.85 | $4.83 (-0.41%) | $4.85 | $4.82 | 477.45 K | $713.95 M |
| 04/14/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.85 | 717.83 K | $722.82 M |
| 04/13/2026 | $4.85 | $4.85 (0%) | $4.88 | $4.83 | 1.02 M | $716.91 M |
| 04/10/2026 | $4.84 | $4.83 (-0.21%) | $4.86 | $4.82 | 386.82 K | $713.95 M |
| 04/09/2026 | $4.82 | $4.85 (0.62%) | $4.87 | $4.81 | 441.23 K | $716.91 M |
| 04/08/2026 | $4.85 | $4.82 (-0.62%) | $4.87 | $4.82 | 706.62 K | $712.48 M |
| 04/07/2026 | $4.78 | $4.80 (0.42%) | $4.82 | $4.74 | 902.31 K | $709.52 M |
| 04/06/2026 | $4.76 | $4.77 (0.21%) | $4.77 | $4.68 | 748.52 K | $705.09 M |
| 04/02/2026 | $4.76 | $4.73 (-0.63%) | $4.83 | $4.72 | 561.50 K | $699.17 M |
| 04/01/2026 | $4.90 | $4.83 (-1.43%) | $4.90 | $4.81 | 557.10 K | $713.95 M |
| 03/31/2026 | $4.77 | $4.87 (2.1%) | $4.87 | $4.74 | 1.16 M | $719.87 M |
| 03/30/2026 | $4.66 | $4.68 (0.43%) | $4.70 | $4.62 | 581.61 K | $691.78 M |
| 03/27/2026 | $4.72 | $4.65 (-1.48%) | $4.72 | $4.63 | 1.13 M | $687.35 M |
| 03/26/2026 | $4.80 | $4.72 (-1.67%) | $4.82 | $4.72 | 1.16 M | $697.69 M |
| 03/25/2026 | $4.75 | $4.84 (1.89%) | $4.84 | $4.75 | 2.08 M | $715.43 M |
| 03/24/2026 | $4.83 | $4.84 (0.21%) | $4.84 | $4.80 | 1.32 M | $715.43 M |
| 03/23/2026 | $4.86 | $4.82 (-0.82%) | $4.87 | $4.82 | 637.45 K | $712.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
