5 DAY PERFORMANCE
-16.93%
1 MONTH PERFORMANCE
-17.56%
3 MONTH PERFORMANCE
-10.87%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
-10.04%
1 YEAR PERFORMANCE
-7.92%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $353.67 | $352.24 (-0.4%) | $354.50 | $350.08 | 2.83 M | $978.67 B |
| 09/18/2026 | $347.89 | $349.67 (0.51%) | $349.67 | $345.01 | 18.31 M | $975.12 B |
| 09/17/2026 | $352.25 | $349.31 (-0.83%) | $353.49 | $345.27 | 6.49 M | $974.12 B |
| 09/16/2026 | $353.38 | $348.92 (-1.26%) | $355.60 | $344.69 | 8.31 M | $973.03 B |
| 09/15/2026 | $351.00 | $352.49 (0.42%) | $354.70 | $343.07 | 14.03 M | $982.99 B |
| 09/14/2026 | $354.23 | $350.13 (-1.16%) | $355.28 | $347.55 | 9.61 M | $976.41 B |
| 09/11/2026 | $358.32 | $356.23 (-0.58%) | $360.05 | $354.79 | 5.36 M | $993.42 B |
| 09/10/2026 | $353.51 | $353.56 (0.01%) | $354.22 | $351.12 | 4.19 M | $985.97 B |
| 09/09/2026 | $352.00 | $354.71 (0.77%) | $356.33 | $348.69 | 6.32 M | $989.18 B |
| 09/08/2026 | $357.10 | $353.51 (-1.01%) | $358.55 | $353.23 | 5.63 M | $985.83 B |
| 09/04/2026 | $361.00 | $358.64 (-0.65%) | $362.86 | $355.20 | 4.88 M | $1,000.14 B |
| 09/03/2026 | $358.68 | $362.06 (0.94%) | $362.85 | $356.39 | 5.42 M | $1,009.68 B |
| 09/02/2026 | $357.55 | $356.22 (-0.37%) | $361.47 | $353.79 | 5.34 M | $993.39 B |
| 09/01/2026 | $355.73 | $354.95 (-0.22%) | $359.93 | $354.12 | 5.08 M | $989.85 B |
| 08/31/2026 | $355.90 | $356.02 (0.03%) | $357.77 | $354.77 | 7.96 M | $992.83 B |
| 08/28/2026 | $355.67 | $357.62 (0.55%) | $358.73 | $354.22 | 3.92 M | $997.29 B |
| 08/27/2026 | $354.68 | $354.22 (-0.13%) | $357.57 | $352.23 | 5.21 M | $987.81 B |
| 08/26/2026 | $356.50 | $356.50 (0%) | $358.35 | $354.60 | 5.80 M | $994.17 B |
| 08/25/2026 | $357.00 | $356.69 (-0.09%) | $357.37 | $353.07 | 4.30 M | $994.70 B |
| 08/24/2026 | $353.30 | $356.39 (0.87%) | $358.28 | $352.82 | 4.40 M | $993.86 B |
| 08/21/2026 | $354.07 | $351.58 (-0.7%) | $356.86 | $350.37 | 8.11 M | $980.45 B |
| 08/20/2026 | $357.60 | $351.55 (-1.69%) | $357.95 | $351.55 | 6.80 M | $980.37 B |
| 08/19/2026 | $363.01 | $357.26 (-1.58%) | $363.05 | $355.65 | 6.70 M | $996.29 B |
| 08/18/2026 | $362.34 | $363.25 (0.25%) | $363.57 | $359.27 | 5.53 M | $1,013.00 B |
| 08/17/2026 | $361.94 | $360.96 (-0.27%) | $365.75 | $360.96 | 5.28 M | $1,006.61 B |
| 08/14/2026 | $363.00 | $362.84 (-0.04%) | $365.90 | $361.45 | 5.06 M | $1,011.85 B |
| 08/13/2026 | $366.50 | $363.11 (-0.92%) | $366.50 | $361.52 | 5.10 M | $1,012.60 B |
| 08/12/2026 | $362.97 | $365.18 (0.61%) | $366.09 | $361.30 | 4.37 M | $1,018.38 B |
| 08/11/2026 | $360.05 | $362.04 (0.55%) | $363.12 | $358.60 | 4.58 M | $1,009.62 B |
| 08/10/2026 | $357.96 | $359.79 (0.51%) | $359.99 | $356.50 | 5.33 M | $1,003.35 B |
| 08/07/2026 | $355.76 | $357.52 (0.49%) | $358.85 | $353.33 | 4.57 M | $997.02 B |
| 08/06/2026 | $362.81 | $356.30 (-1.79%) | $362.81 | $354.95 | 5.82 M | $993.61 B |
| 08/05/2026 | $358.97 | $359.24 (0.08%) | $362.17 | $358.20 | 5.27 M | $1,001.81 B |
| 08/04/2026 | $355.00 | $357.52 (0.71%) | $363.00 | $353.87 | 8.48 M | $997.02 B |
| 08/03/2026 | $353.75 | $352.64 (-0.31%) | $355.62 | $350.84 | 6.44 M | $983.41 B |
| 07/31/2026 | $353.30 | $351.79 (-0.43%) | $354.47 | $349.70 | 6.60 M | $981.04 B |
| 07/30/2026 | $347.54 | $350.85 (0.95%) | $352.28 | $345.37 | 7.61 M | $978.42 B |
| 07/29/2026 | $356.50 | $344.71 (-3.31%) | $357.37 | $343.78 | 8.27 M | $961.29 B |
| 07/28/2026 | $357.30 | $357.31 (0%) | $359.30 | $354.15 | 6.54 M | $996.43 B |
| 07/27/2026 | $357.89 | $356.20 (-0.47%) | $359.05 | $352.58 | 7.89 M | $993.33 B |
| 07/24/2026 | $350.64 | $353.21 (0.73%) | $353.37 | $347.50 | 7.52 M | $985.00 B |
| 07/23/2026 | $346.58 | $349.90 (0.96%) | $349.92 | $345.42 | 10.91 M | $975.77 B |
| 07/22/2026 | $345.07 | $348.21 (0.91%) | $349.07 | $344.25 | 8.04 M | $971.05 B |
| 07/21/2026 | $340.12 | $345.23 (1.5%) | $345.74 | $337.30 | 6.02 M | $962.74 B |
| 07/20/2026 | $341.80 | $338.87 (-0.86%) | $344.26 | $337.37 | 7.72 M | $945.01 B |
| 07/17/2026 | $339.03 | $341.10 (0.61%) | $346.13 | $335.05 | 9.25 M | $951.23 B |
| 07/16/2026 | $349.28 | $343.15 (-1.76%) | $349.34 | $341.11 | 12.43 M | $956.94 B |
| 07/15/2026 | $345.85 | $346.91 (0.31%) | $351.24 | $344.05 | 10.75 M | $967.43 B |
| 07/14/2026 | $327.00 | $342.89 (4.86%) | $344.73 | $325.75 | 14.54 M | $956.22 B |
| 07/13/2026 | $338.34 | $334.53 (-1.13%) | $338.35 | $332.50 | 7.12 M | $932.90 B |
| 07/10/2026 | $337.47 | $336.47 (-0.3%) | $338.59 | $335.77 | 6.30 M | $938.31 B |
| 07/09/2026 | $331.46 | $335.47 (1.21%) | $337.00 | $330.81 | 15.57 M | $935.53 B |
| 07/08/2026 | $336.53 | $330.62 (-1.76%) | $336.53 | $330.13 | 18.51 M | $922.00 B |
| 07/07/2026 | $340.98 | $339.22 (-0.52%) | $341.40 | $337.09 | 7.12 M | $945.98 B |
| 07/06/2026 | $335.00 | $337.72 (0.81%) | $339.72 | $334.11 | 8.67 M | $941.80 B |
| 07/02/2026 | $338.02 | $334.47 (-1.05%) | $340.00 | $331.77 | 8.42 M | $932.74 B |
| 07/01/2026 | $328.37 | $334.07 (1.74%) | $335.64 | $325.01 | 15.21 M | $931.62 B |
| 06/30/2026 | $328.89 | $327.33 (-0.47%) | $330.44 | $326.68 | 8.08 M | $912.83 B |
| 06/29/2026 | $328.28 | $329.39 (0.34%) | $332.39 | $327.20 | 7.98 M | $918.57 B |
| 06/26/2026 | $336.00 | $329.05 (-2.07%) | $336.40 | $327.50 | 17.64 M | $917.62 B |
| 06/25/2026 | $334.96 | $335.12 (0.05%) | $343.45 | $334.76 | 10.05 M | $934.55 B |
| 06/24/2026 | $333.07 | $333.45 (0.11%) | $334.53 | $329.77 | 7.91 M | $929.89 B |
| 06/23/2026 | $329.47 | $334.14 (1.42%) | $335.37 | $327.21 | 7.58 M | $931.82 B |
| 06/22/2026 | $329.70 | $331.48 (0.54%) | $332.77 | $326.75 | 10.18 M | $924.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
