5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-12.56%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+16.58%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+26.87%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $234.00 | $227.90 (-2.61%) | $234.32 | $227.26 | 16.00 M | $652.15 B |
| 03/11/2025 | $231.75 | $229.14 (-1.13%) | $233.32 | $226.69 | 18.14 M | $650.05 B |
| 03/10/2025 | $236.21 | $232.22 (-1.69%) | $237.51 | $228.70 | 18.89 M | $658.78 B |
| 03/07/2025 | $245.23 | $242.28 (-1.2%) | $246.72 | $239.42 | 20.50 M | $687.32 B |
| 03/06/2025 | $248.11 | $246.54 (-0.63%) | $249.36 | $243.85 | 9.98 M | $699.41 B |
| 03/05/2025 | $251.25 | $251.53 (0.11%) | $253.05 | $247.83 | 7.86 M | $713.57 B |
| 03/04/2025 | $255.28 | $250.25 (-1.97%) | $257.23 | $245.95 | 13.47 M | $709.93 B |
| 03/03/2025 | $264.00 | $260.62 (-1.28%) | $266.32 | $257.82 | 9.06 M | $739.35 B |
| 02/28/2025 | $260.73 | $264.65 (1.5%) | $264.81 | $257.89 | 10.47 M | $750.79 B |
| 02/27/2025 | $260.18 | $259.05 (-0.43%) | $263.64 | $257.86 | 8.20 M | $734.90 B |
| 02/26/2025 | $257.16 | $258.79 (0.63%) | $260.91 | $256.93 | 5.94 M | $734.16 B |
| 02/25/2025 | $262.23 | $257.40 (-1.84%) | $263.00 | $253.35 | 9.61 M | $730.22 B |
| 02/24/2025 | $265.49 | $261.34 (-1.56%) | $267.00 | $258.61 | 10.37 M | $741.40 B |
| 02/21/2025 | $268.32 | $264.24 (-1.52%) | $269.20 | $262.84 | 12.84 M | $749.62 B |
| 02/20/2025 | $278.68 | $266.80 (-4.26%) | $278.74 | $265.74 | 13.85 M | $756.88 B |
| 02/19/2025 | $278.38 | $279.25 (0.31%) | $280.25 | $277.22 | 7.01 M | $792.20 B |
| 02/18/2025 | $276.76 | $279.95 (1.15%) | $279.97 | $276.02 | 7.92 M | $794.19 B |
| 02/14/2025 | $277.37 | $276.59 (-0.28%) | $279.23 | $276.45 | 5.69 M | $784.66 B |
| 02/13/2025 | $275.50 | $276.32 (0.3%) | $276.97 | $273.81 | 8.40 M | $783.89 B |
| 02/12/2025 | $274.08 | $275.45 (0.5%) | $276.45 | $273.25 | 6.68 M | $781.42 B |
| 02/11/2025 | $270.26 | $274.99 (1.75%) | $276.22 | $269.66 | 7.20 M | $780.12 B |
| 02/10/2025 | $276.15 | $271.04 (-1.85%) | $276.18 | $269.59 | 8.63 M | $768.91 B |
| 02/07/2025 | $277.27 | $275.80 (-0.53%) | $278.55 | $274.71 | 6.86 M | $782.42 B |
| 02/06/2025 | $272.45 | $276.90 (1.63%) | $276.98 | $271.19 | 7.26 M | $785.54 B |
| 02/05/2025 | $268.91 | $270.43 (0.57%) | $270.64 | $268.33 | 5.70 M | $767.18 B |
| 02/04/2025 | $269.84 | $267.94 (-0.7%) | $269.84 | $266.83 | 5.63 M | $760.12 B |
| 02/03/2025 | $261.83 | $266.81 (1.9%) | $268.17 | $261.70 | 8.38 M | $756.91 B |
| 01/31/2025 | $269.23 | $267.30 (-0.72%) | $270.82 | $266.96 | 7.20 M | $758.30 B |
| 01/30/2025 | $268.63 | $268.23 (-0.15%) | $269.70 | $266.62 | 8.75 M | $760.94 B |
| 01/29/2025 | $267.21 | $266.58 (-0.24%) | $270.68 | $265.61 | 7.68 M | $756.26 B |
| 01/28/2025 | $265.85 | $267.14 (0.49%) | $267.33 | $264.83 | 7.38 M | $757.85 B |
| 01/27/2025 | $264.17 | $265.90 (0.65%) | $265.97 | $262.26 | 7.52 M | $754.33 B |
| 01/24/2025 | $263.69 | $264.84 (0.44%) | $267.10 | $263.01 | 7.67 M | $751.32 B |
| 01/23/2025 | $264.69 | $265.95 (0.48%) | $266.86 | $263.81 | 10.75 M | $754.47 B |
| 01/22/2025 | $262.90 | $262.84 (-0.02%) | $263.38 | $260.25 | 9.02 M | $745.65 B |
| 01/21/2025 | $260.07 | $263.03 (1.14%) | $264.25 | $259.50 | 13.71 M | $746.19 B |
| 01/17/2025 | $254.14 | $259.16 (1.98%) | $260.62 | $252.14 | 17.68 M | $735.21 B |
| 01/16/2025 | $254.00 | $254.27 (0.11%) | $257.04 | $252.33 | 15.29 M | $721.34 B |
| 01/15/2025 | $250.40 | $252.35 (0.78%) | $253.67 | $243.68 | 18.45 M | $715.89 B |
| 01/14/2025 | $242.66 | $247.47 (1.98%) | $247.72 | $242.19 | 12.41 M | $702.05 B |
| 01/13/2025 | $239.67 | $244.21 (1.89%) | $244.54 | $239.00 | 10.01 M | $692.80 B |
| 01/10/2025 | $243.09 | $239.87 (-1.32%) | $243.81 | $238.74 | 10.26 M | $680.49 B |
| 01/08/2025 | $242.75 | $243.13 (0.16%) | $244.25 | $240.50 | 8.68 M | $689.74 B |
| 01/07/2025 | $242.14 | $243.17 (0.43%) | $245.26 | $240.90 | 8.75 M | $689.85 B |
| 01/06/2025 | $243.70 | $240.85 (-1.17%) | $245.69 | $240.58 | 9.92 M | $683.27 B |
| 01/03/2025 | $243.89 | $243.28 (-0.25%) | $244.88 | $240.26 | 9.49 M | $690.16 B |
| 01/02/2025 | $240.92 | $240.00 (-0.38%) | $243.28 | $239.45 | 9.22 M | $680.86 B |
| 12/31/2024 | $240.05 | $239.71 (-0.14%) | $241.44 | $239.03 | 4.87 M | $680.03 B |
| 12/30/2024 | $238.77 | $239.32 (0.23%) | $240.84 | $237.11 | 5.72 M | $678.93 B |
| 12/27/2024 | $242.72 | $241.17 (-0.64%) | $243.39 | $240.04 | 5.73 M | $684.18 B |
| 12/26/2024 | $241.43 | $243.14 (0.71%) | $243.26 | $240.79 | 4.45 M | $689.76 B |
| 12/24/2024 | $239.43 | $242.31 (1.2%) | $242.49 | $239.07 | 3.73 M | $687.41 B |
| 12/23/2024 | $236.07 | $238.39 (0.98%) | $238.62 | $234.88 | 8.61 M | $676.29 B |
| 12/20/2024 | $231.92 | $237.60 (2.45%) | $239.21 | $231.59 | 32.35 M | $674.05 B |
| 12/19/2024 | $232.27 | $232.96 (0.3%) | $236.36 | $232.27 | 11.79 M | $660.88 B |
| 12/18/2024 | $239.00 | $230.37 (-3.61%) | $239.07 | $229.53 | 11.32 M | $653.54 B |
| 12/17/2024 | $238.65 | $238.36 (-0.12%) | $239.02 | $236.63 | 8.08 M | $676.20 B |
| 12/16/2024 | $240.61 | $239.58 (-0.43%) | $240.67 | $237.52 | 9.03 M | $679.66 B |
| 12/13/2024 | $242.07 | $239.94 (-0.88%) | $242.72 | $239.14 | 10.39 M | $680.69 B |
| 12/12/2024 | $243.00 | $241.53 (-0.6%) | $244.10 | $241.04 | 6.11 M | $685.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
