5 DAY PERFORMANCE
-10.87%
1 MONTH PERFORMANCE
-5.39%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
-11.07%
YEAR-TO-DATE PERFORMANCE
-10.04%
1 YEAR PERFORMANCE
+4.17%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $329.70 | $331.48 (0.54%) | $332.77 | $326.75 | 10.11 M | $924.40 B |
| 06/18/2026 | $336.95 | $325.22 (-3.48%) | $338.09 | $324.16 | 20.11 M | $906.94 B |
| 06/17/2026 | $332.18 | $333.46 (0.39%) | $337.77 | $331.50 | 12.25 M | $929.92 B |
| 06/16/2026 | $324.30 | $331.14 (2.11%) | $331.75 | $324.02 | 11.09 M | $923.45 B |
| 06/15/2026 | $323.92 | $319.40 (-1.4%) | $325.92 | $318.84 | 7.99 M | $890.71 B |
| 06/12/2026 | $315.97 | $320.72 (1.5%) | $321.30 | $315.55 | 7.43 M | $894.39 B |
| 06/11/2026 | $309.56 | $313.49 (1.27%) | $314.72 | $308.88 | 9.12 M | $874.23 B |
| 06/10/2026 | $312.56 | $309.14 (-1.09%) | $314.75 | $309.03 | 7.45 M | $862.10 B |
| 06/09/2026 | $313.51 | $312.70 (-0.26%) | $316.42 | $309.01 | 11.59 M | $872.03 B |
| 06/08/2026 | $313.25 | $311.11 (-0.68%) | $316.30 | $310.78 | 6.83 M | $867.59 B |
| 06/05/2026 | $314.29 | $312.37 (-0.61%) | $315.00 | $309.60 | 9.12 M | $871.11 B |
| 06/04/2026 | $305.74 | $310.89 (1.68%) | $312.91 | $304.44 | 10.35 M | $866.98 B |
| 06/03/2026 | $299.92 | $300.85 (0.31%) | $301.96 | $296.56 | 7.00 M | $838.98 B |
| 06/02/2026 | $296.50 | $300.96 (1.5%) | $302.07 | $295.27 | 8.30 M | $839.29 B |
| 06/01/2026 | $297.69 | $296.58 (-0.37%) | $299.55 | $295.27 | 7.93 M | $827.07 B |
| 05/29/2026 | $296.40 | $299.31 (0.98%) | $299.88 | $295.20 | 13.97 M | $834.69 B |
| 05/28/2026 | $297.57 | $296.73 (-0.28%) | $301.07 | $295.75 | 9.77 M | $827.49 B |
| 05/27/2026 | $305.00 | $299.28 (-1.88%) | $305.90 | $295.75 | 11.79 M | $834.60 B |
| 05/26/2026 | $308.49 | $306.74 (-0.57%) | $309.93 | $305.44 | 7.73 M | $855.41 B |
| 05/22/2026 | $304.68 | $306.38 (0.56%) | $307.45 | $303.84 | 5.98 M | $854.40 B |
| 05/21/2026 | $301.23 | $303.00 (0.59%) | $303.98 | $300.21 | 7.87 M | $844.98 B |
| 05/20/2026 | $296.70 | $301.98 (1.78%) | $302.93 | $293.67 | 9.33 M | $842.13 B |
| 05/19/2026 | $301.09 | $295.70 (-1.79%) | $301.79 | $295.26 | 8.07 M | $824.62 B |
| 05/18/2026 | $298.00 | $300.73 (0.92%) | $301.26 | $297.22 | 7.55 M | $838.65 B |
| 05/15/2026 | $300.21 | $297.81 (-0.8%) | $300.79 | $296.45 | 8.70 M | $830.50 B |
| 05/14/2026 | $302.25 | $299.91 (-0.77%) | $303.75 | $298.81 | 7.36 M | $836.36 B |
| 05/13/2026 | $302.27 | $300.25 (-0.67%) | $303.00 | $300.07 | 7.71 M | $837.31 B |
| 05/12/2026 | $300.02 | $304.88 (1.62%) | $306.06 | $295.55 | 9.50 M | $850.22 B |
| 05/11/2026 | $302.10 | $300.00 (-0.7%) | $303.19 | $298.88 | 9.51 M | $836.61 B |
| 05/08/2026 | $308.25 | $302.10 (-2%) | $308.99 | $300.50 | 9.46 M | $842.47 B |
| 05/07/2026 | $314.65 | $306.27 (-2.66%) | $316.30 | $306.14 | 8.36 M | $854.10 B |
| 05/06/2026 | $311.45 | $314.90 (1.11%) | $316.26 | $311.35 | 8.63 M | $878.16 B |
| 05/05/2026 | $307.71 | $309.40 (0.55%) | $310.97 | $306.80 | 6.32 M | $862.82 B |
| 05/04/2026 | $310.62 | $307.65 (-0.96%) | $310.65 | $306.51 | 7.34 M | $857.94 B |
| 05/01/2026 | $313.95 | $312.47 (-0.47%) | $316.08 | $311.83 | 6.14 M | $871.39 B |
| 04/30/2026 | $307.07 | $313.23 (2.01%) | $314.10 | $306.57 | 8.87 M | $873.50 B |
| 04/29/2026 | $310.57 | $309.25 (-0.43%) | $312.05 | $307.29 | 8.03 M | $862.41 B |
| 04/28/2026 | $315.20 | $311.45 (-1.19%) | $315.45 | $311.17 | 7.40 M | $868.54 B |
| 04/27/2026 | $306.88 | $311.63 (1.55%) | $312.58 | $306.88 | 7.93 M | $869.04 B |
| 04/24/2026 | $311.15 | $308.28 (-0.92%) | $311.15 | $307.89 | 5.22 M | $859.70 B |
| 04/23/2026 | $313.52 | $311.69 (-0.58%) | $314.99 | $308.89 | 6.97 M | $869.21 B |
| 04/22/2026 | $314.85 | $313.02 (-0.58%) | $315.15 | $311.94 | 5.55 M | $872.92 B |
| 04/21/2026 | $317.49 | $313.00 (-1.41%) | $320.24 | $312.75 | 7.08 M | $872.86 B |
| 04/20/2026 | $310.85 | $316.99 (1.98%) | $317.13 | $310.37 | 10.77 M | $883.99 B |
| 04/17/2026 | $312.47 | $310.29 (-0.7%) | $314.90 | $310.09 | 11.08 M | $865.31 B |
| 04/16/2026 | $305.35 | $309.95 (1.51%) | $309.95 | $305.20 | 8.21 M | $864.36 B |
| 04/15/2026 | $313.95 | $305.93 (-2.55%) | $314.24 | $304.26 | 9.89 M | $853.15 B |
| 04/14/2026 | $309.82 | $311.12 (0.42%) | $314.32 | $308.87 | 11.46 M | $867.62 B |
| 04/13/2026 | $307.47 | $313.68 (2.02%) | $313.74 | $305.46 | 8.32 M | $874.76 B |
| 04/10/2026 | $310.00 | $309.87 (-0.04%) | $310.35 | $306.72 | 6.07 M | $864.13 B |
| 04/09/2026 | $306.95 | $310.33 (1.1%) | $311.26 | $306.11 | 6.59 M | $865.42 B |
| 04/08/2026 | $307.97 | $307.97 (0%) | $311.26 | $305.33 | 10.59 M | $858.84 B |
| 04/07/2026 | $293.14 | $297.40 (1.45%) | $298.18 | $292.70 | 7.85 M | $829.36 B |
| 04/06/2026 | $294.06 | $295.45 (0.47%) | $296.83 | $293.20 | 7.14 M | $823.92 B |
| 04/02/2026 | $291.91 | $294.60 (0.92%) | $295.62 | $288.72 | 6.67 M | $821.55 B |
| 04/01/2026 | $295.39 | $295.38 (-0%) | $298.72 | $292.91 | 11.27 M | $823.73 B |
| 03/31/2026 | $288.47 | $294.16 (1.97%) | $295.07 | $284.95 | 12.96 M | $820.32 B |
| 03/30/2026 | $284.74 | $283.77 (-0.34%) | $287.25 | $282.33 | 11.73 M | $791.35 B |
| 03/27/2026 | $289.14 | $282.84 (-2.18%) | $290.11 | $281.75 | 9.87 M | $788.76 B |
| 03/26/2026 | $292.58 | $291.66 (-0.31%) | $294.99 | $290.73 | 8.67 M | $813.35 B |
| 03/25/2026 | $294.15 | $295.42 (0.43%) | $297.64 | $292.44 | 12.19 M | $823.84 B |
| 03/24/2026 | $286.17 | $292.40 (2.18%) | $295.48 | $285.37 | 11.09 M | $815.42 B |
| 03/23/2026 | $294.31 | $289.91 (-1.5%) | $295.75 | $287.97 | 11.47 M | $808.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
