5 DAY PERFORMANCE
-14.00%
1 MONTH PERFORMANCE
-12.79%
3 MONTH PERFORMANCE
-19.31%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-10.04%
1 YEAR PERFORMANCE
-7.00%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $358.64 | $337.54 (-5.88%) | $359.80 | $335.93 | 8.38 M | |
| 11/04/2026 | $346.00 | $352.11 (1.77%) | $352.33 | $342.21 | 10.38 M | $943.16 B |
| 11/03/2026 | $340.00 | $337.98 (-0.59%) | $340.75 | $335.82 | 6.76 M | $905.31 B |
| 11/02/2026 | $340.94 | $340.58 (-0.11%) | $342.43 | $339.92 | 6.01 M | $912.28 B |
| 10/30/2026 | $345.29 | $337.04 (-2.39%) | $345.29 | $335.12 | 7.91 M | $902.80 B |
| 10/29/2026 | $344.51 | $343.58 (-0.27%) | $345.75 | $342.35 | 5.81 M | $920.31 B |
| 10/28/2026 | $337.38 | $339.30 (0.57%) | $340.88 | $335.17 | 5.23 M | $908.85 B |
| 10/27/2026 | $337.04 | $335.79 (-0.37%) | $337.51 | $334.50 | 4.71 M | $899.45 B |
| 10/26/2026 | $334.00 | $334.04 (0.01%) | $336.49 | $333.16 | 6.23 M | $894.76 B |
| 10/23/2026 | $333.00 | $331.58 (-0.43%) | $335.14 | $330.40 | 4.78 M | $888.17 B |
| 10/22/2026 | $332.28 | $336.54 (1.28%) | $336.62 | $332.26 | 6.20 M | $901.46 B |
| 10/21/2026 | $337.12 | $335.19 (-0.57%) | $337.12 | $332.65 | 5.77 M | $897.84 B |
| 10/20/2026 | $333.97 | $335.26 (0.39%) | $339.86 | $332.55 | 6.16 M | $898.03 B |
| 10/19/2026 | $339.22 | $333.53 (-1.68%) | $341.01 | $333.22 | 6.93 M | $893.39 B |
| 10/16/2026 | $339.45 | $339.72 (0.08%) | $344.40 | $337.52 | 8.42 M | $909.97 B |
| 10/15/2026 | $337.25 | $335.53 (-0.51%) | $337.25 | $332.24 | 8.69 M | $898.75 B |
| 10/14/2026 | $327.17 | $335.28 (2.48%) | $336.20 | $326.40 | 10.25 M | $898.08 B |
| 10/13/2026 | $339.97 | $331.43 (-2.51%) | $344.36 | $331.17 | 13.76 M | $887.77 B |
| 10/12/2026 | $334.30 | $334.30 (0%) | $336.34 | $333.55 | 5.68 M | $895.46 B |
| 10/09/2026 | $331.20 | $332.99 (0.54%) | $333.54 | $330.58 | 5.06 M | $891.95 B |
| 10/08/2026 | $327.25 | $331.42 (1.27%) | $332.31 | $325.63 | 8.07 M | $887.74 B |
| 10/07/2026 | $327.20 | $329.58 (0.73%) | $329.87 | $325.07 | 7.01 M | $882.81 B |
| 10/06/2026 | $332.73 | $331.28 (-0.44%) | $333.79 | $330.93 | 6.29 M | $887.37 B |
| 10/05/2026 | $333.31 | $332.38 (-0.28%) | $333.75 | $330.59 | 5.35 M | $890.31 B |
| 10/02/2026 | $334.00 | $332.38 (-0.49%) | $334.85 | $330.00 | 6.66 M | $890.31 B |
| 10/01/2026 | $328.75 | $333.18 (1.35%) | $333.58 | $325.87 | 8.16 M | $892.46 B |
| 09/30/2026 | $334.89 | $330.83 (-1.21%) | $336.34 | $330.83 | 9.12 M | $886.16 B |
| 09/29/2026 | $337.00 | $334.98 (-0.6%) | $338.75 | $333.33 | 7.26 M | $897.28 B |
| 09/28/2026 | $341.83 | $336.59 (-1.53%) | $342.00 | $336.30 | 10.48 M | $901.59 B |
| 09/25/2026 | $340.77 | $343.06 (0.67%) | $343.31 | $338.64 | 11.46 M | $918.92 B |
| 09/24/2026 | $338.12 | $338.56 (0.13%) | $339.37 | $335.28 | 6.94 M | $906.87 B |
| 09/23/2026 | $337.61 | $337.53 (-0.02%) | $341.44 | $336.98 | 7.08 M | $904.11 B |
| 09/22/2026 | $352.00 | $340.00 (-3.41%) | $352.10 | $337.30 | 11.49 M | $910.72 B |
| 09/21/2026 | $353.67 | $352.04 (-0.46%) | $354.50 | $350.08 | 6.41 M | $942.97 B |
| 09/18/2026 | $347.89 | $349.67 (0.51%) | $349.67 | $345.01 | 18.31 M | $936.63 B |
| 09/17/2026 | $352.25 | $349.31 (-0.83%) | $353.49 | $345.27 | 6.49 M | $935.66 B |
| 09/16/2026 | $353.38 | $348.92 (-1.26%) | $355.60 | $344.69 | 8.31 M | $934.62 B |
| 09/15/2026 | $351.00 | $352.49 (0.42%) | $354.70 | $343.07 | 14.03 M | $944.18 B |
| 09/14/2026 | $354.23 | $350.13 (-1.16%) | $355.28 | $347.55 | 9.61 M | $937.86 B |
| 09/11/2026 | $358.32 | $356.23 (-0.58%) | $360.05 | $354.79 | 5.36 M | $954.20 B |
| 09/10/2026 | $353.51 | $353.56 (0.01%) | $354.22 | $351.12 | 4.19 M | $947.05 B |
| 09/09/2026 | $352.00 | $354.71 (0.77%) | $356.33 | $348.69 | 6.32 M | $950.13 B |
| 09/08/2026 | $357.10 | $353.51 (-1.01%) | $358.55 | $353.23 | 5.63 M | $946.91 B |
| 09/04/2026 | $361.00 | $358.64 (-0.65%) | $362.86 | $355.20 | 4.88 M | $960.65 B |
| 09/03/2026 | $358.68 | $362.06 (0.94%) | $362.85 | $356.39 | 5.42 M | $969.81 B |
| 09/02/2026 | $357.55 | $356.22 (-0.37%) | $361.47 | $353.79 | 5.34 M | $954.17 B |
| 09/01/2026 | $355.73 | $354.95 (-0.22%) | $359.93 | $354.12 | 5.08 M | $950.77 B |
| 08/31/2026 | $355.90 | $356.02 (0.03%) | $357.77 | $354.77 | 7.96 M | $953.64 B |
| 08/28/2026 | $355.67 | $357.62 (0.55%) | $358.73 | $354.22 | 3.92 M | $957.92 B |
| 08/27/2026 | $354.68 | $354.22 (-0.13%) | $357.57 | $352.23 | 5.21 M | $948.81 B |
| 08/26/2026 | $356.50 | $356.50 (0%) | $358.35 | $354.60 | 5.80 M | $954.92 B |
| 08/25/2026 | $357.00 | $356.69 (-0.09%) | $357.37 | $353.07 | 4.30 M | $955.43 B |
| 08/24/2026 | $353.30 | $356.39 (0.87%) | $358.28 | $352.82 | 4.40 M | $954.63 B |
| 08/21/2026 | $354.07 | $351.58 (-0.7%) | $356.86 | $350.37 | 8.11 M | $941.74 B |
| 08/20/2026 | $357.60 | $351.55 (-1.69%) | $357.95 | $351.55 | 6.80 M | $941.66 B |
| 08/19/2026 | $363.01 | $357.26 (-1.58%) | $363.05 | $355.65 | 6.70 M | $956.96 B |
| 08/18/2026 | $362.34 | $363.25 (0.25%) | $363.57 | $359.27 | 5.53 M | $973.00 B |
| 08/17/2026 | $361.94 | $360.96 (-0.27%) | $365.75 | $360.96 | 5.28 M | $966.87 B |
| 08/14/2026 | $363.00 | $362.84 (-0.04%) | $365.90 | $361.45 | 5.06 M | $971.90 B |
| 08/13/2026 | $366.50 | $363.11 (-0.92%) | $366.50 | $361.52 | 5.10 M | $972.63 B |
| 08/12/2026 | $362.97 | $365.18 (0.61%) | $366.09 | $361.30 | 4.37 M | $978.17 B |
| 08/11/2026 | $360.05 | $362.04 (0.55%) | $363.12 | $358.60 | 4.58 M | $969.76 B |
| 08/10/2026 | $357.96 | $359.79 (0.51%) | $359.99 | $356.50 | 5.33 M | $963.73 B |
| 08/07/2026 | $355.76 | $357.52 (0.49%) | $358.85 | $353.33 | 4.57 M | $957.65 B |
| 08/06/2026 | $362.81 | $356.30 (-1.79%) | $362.81 | $354.95 | 5.82 M | $954.39 B |
| 08/05/2026 | $358.97 | $359.24 (0.08%) | $362.17 | $358.20 | 5.27 M | $962.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
