5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
-0.62%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+3.47%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.01 | $8.03 (0.25%) | $8.04 | $8.01 | 464.72 K | $2.97 B |
| 05/05/2026 | $7.99 | $7.99 (0%) | $8.01 | $7.97 | 724.45 K | $2.96 B |
| 05/04/2026 | $8.02 | $7.97 (-0.62%) | $8.03 | $7.96 | 1.11 M | $2.95 B |
| 05/01/2026 | $8.05 | $8.02 (-0.37%) | $8.06 | $7.99 | 1.17 M | $2.97 B |
| 04/30/2026 | $7.93 | $7.98 (0.63%) | $7.99 | $7.91 | 1.00 M | $2.95 B |
| 04/29/2026 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.87 | 648.96 K | $2.92 B |
| 04/28/2026 | $7.95 | $7.94 (-0.13%) | $7.96 | $7.92 | 699.37 K | $2.94 B |
| 04/27/2026 | $7.95 | $7.97 (0.25%) | $7.98 | $7.94 | 558.44 K | $2.95 B |
| 04/24/2026 | $7.94 | $7.95 (0.13%) | $7.96 | $7.93 | 886.45 K | $2.94 B |
| 04/23/2026 | $7.93 | $7.94 (0.13%) | $7.96 | $7.90 | 690.70 K | $2.94 B |
| 04/22/2026 | $7.96 | $7.96 (0%) | $7.97 | $7.93 | 704.70 K | $2.95 B |
| 04/21/2026 | $7.93 | $7.93 (0%) | $7.96 | $7.91 | 806.33 K | $2.93 B |
| 04/20/2026 | $7.91 | $7.91 (0%) | $7.94 | $7.89 | 787.44 K | $2.93 B |
| 04/17/2026 | $7.93 | $7.90 (-0.38%) | $7.95 | $7.90 | 1.20 M | $2.92 B |
| 04/16/2026 | $7.94 | $7.86 (-1.01%) | $7.95 | $7.85 | 701.74 K | $2.91 B |
| 04/15/2026 | $7.87 | $7.93 (0.76%) | $7.94 | $7.86 | 618.50 K | $2.93 B |
| 04/14/2026 | $7.94 | $7.94 (0%) | $7.96 | $7.91 | 835.85 K | $2.94 B |
| 04/13/2026 | $7.86 | $7.94 (1.02%) | $7.96 | $7.86 | 729.00 K | $2.94 B |
| 04/10/2026 | $7.90 | $7.91 (0.13%) | $7.92 | $7.87 | 675.04 K | $2.93 B |
| 04/09/2026 | $7.79 | $7.89 (1.28%) | $7.89 | $7.73 | 805.60 K | $2.92 B |
| 04/08/2026 | $7.80 | $7.76 (-0.51%) | $7.85 | $7.71 | 1.03 M | $2.87 B |
| 04/07/2026 | $7.68 | $7.63 (-0.65%) | $7.69 | $7.55 | 847.25 K | $2.82 B |
| 04/06/2026 | $7.66 | $7.66 (0%) | $7.71 | $7.59 | 1.35 M | $2.83 B |
| 04/02/2026 | $7.67 | $7.66 (-0.13%) | $7.75 | $7.64 | 1.18 M | $2.50 B |
| 04/01/2026 | $7.68 | $7.79 (1.43%) | $7.79 | $7.64 | 1.52 M | $2.54 B |
| 03/31/2026 | $7.43 | $7.54 (1.48%) | $7.62 | $7.39 | 2.67 M | $2.46 B |
| 03/30/2026 | $7.46 | $7.25 (-2.82%) | $7.48 | $7.22 | 2.42 M | $2.37 B |
| 03/27/2026 | $7.67 | $7.42 (-3.26%) | $7.70 | $7.32 | 3.02 M | $2.42 B |
| 03/26/2026 | $7.82 | $7.65 (-2.17%) | $7.86 | $7.65 | 1.79 M | $2.50 B |
| 03/25/2026 | $7.81 | $7.90 (1.15%) | $7.92 | $7.81 | 1.90 M | $2.58 B |
| 03/24/2026 | $7.79 | $7.81 (0.26%) | $7.81 | $7.75 | 1.76 M | $2.55 B |
| 03/23/2026 | $7.82 | $7.83 (0.13%) | $7.85 | $7.75 | 1.71 M | $2.56 B |
| 03/20/2026 | $7.98 | $7.77 (-2.63%) | $7.98 | $7.72 | 2.21 M | $2.54 B |
| 03/19/2026 | $8.00 | $7.99 (-0.13%) | $8.01 | $7.97 | 991.00 K | $2.61 B |
| 03/18/2026 | $8.05 | $8.03 (-0.25%) | $8.08 | $8.03 | 913.92 K | $2.62 B |
| 03/17/2026 | $8.01 | $8.05 (0.5%) | $8.06 | $8.00 | 1.00 M | $2.63 B |
| 03/16/2026 | $7.99 | $8.00 (0.13%) | $8.02 | $7.97 | 1.16 M | $2.61 B |
| 03/13/2026 | $7.99 | $7.95 (-0.5%) | $8.00 | $7.94 | 848.63 K | $2.60 B |
| 03/12/2026 | $8.05 | $8.01 (-0.5%) | $8.05 | $7.97 | 1.51 M | $2.62 B |
| 03/11/2026 | $8.05 | $8.05 (0%) | $8.10 | $8.04 | 929.70 K | $2.63 B |
| 03/10/2026 | $8.04 | $8.08 (0.5%) | $8.08 | $8.03 | 917.83 K | $2.64 B |
| 03/09/2026 | $8.00 | $8.04 (0.5%) | $8.06 | $7.98 | 1.42 M | $2.63 B |
| 03/06/2026 | $8.13 | $8.07 (-0.74%) | $8.13 | $8.06 | 1.16 M | $2.63 B |
| 03/05/2026 | $8.17 | $8.14 (-0.37%) | $8.17 | $8.13 | 680.25 K | $2.66 B |
| 03/04/2026 | $8.15 | $8.18 (0.37%) | $8.18 | $8.11 | 863.61 K | $2.67 B |
| 03/03/2026 | $8.21 | $8.14 (-0.85%) | $8.21 | $8.12 | 1.36 M | $2.66 B |
| 03/02/2026 | $8.20 | $8.24 (0.49%) | $8.25 | $8.19 | 1.39 M | $2.69 B |
| 02/27/2026 | $8.23 | $8.21 (-0.24%) | $8.23 | $8.19 | 860.04 K | $2.68 B |
| 02/26/2026 | $8.23 | $8.23 (0%) | $8.23 | $8.20 | 609.10 K | $2.69 B |
| 02/25/2026 | $8.22 | $8.23 (0.12%) | $8.23 | $8.20 | 794.64 K | $2.69 B |
| 02/24/2026 | $8.19 | $8.22 (0.37%) | $8.22 | $8.16 | 902.53 K | $2.68 B |
| 02/23/2026 | $8.16 | $8.17 (0.12%) | $8.20 | $8.16 | 819.11 K | $2.67 B |
| 02/20/2026 | $8.17 | $8.20 (0.37%) | $8.20 | $8.16 | 859.60 K | $2.68 B |
| 02/19/2026 | $8.17 | $8.16 (-0.12%) | $8.20 | $8.13 | 1.16 M | $2.66 B |
| 02/18/2026 | $8.24 | $8.19 (-0.61%) | $8.24 | $8.17 | 1.20 M | $2.67 B |
| 02/17/2026 | $8.24 | $8.24 (0%) | $8.25 | $8.19 | 1.10 M | $2.69 B |
| 02/13/2026 | $8.23 | $8.25 (0.24%) | $8.25 | $8.19 | 880.60 K | $2.69 B |
| 02/12/2026 | $8.30 | $8.27 (-0.36%) | $8.30 | $8.25 | 840.74 K | $2.70 B |
| 02/11/2026 | $8.28 | $8.29 (0.12%) | $8.29 | $8.27 | 790.60 K | $2.71 B |
| 02/10/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.23 | 933.11 K | $2.70 B |
| 02/09/2026 | $8.27 | $8.25 (-0.24%) | $8.27 | $8.25 | 797.35 K | $2.69 B |
| 02/06/2026 | $8.26 | $8.27 (0.12%) | $8.28 | $8.23 | 1.14 M | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
