5 DAY PERFORMANCE
+14.35%
1 MONTH PERFORMANCE
+7.19%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+3.60%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-2.54%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.11 | $6.98 (-1.83%) | $7.12 | $6.96 | 3.20 M | $2.58 B |
| 09/18/2026 | $7.09 | $7.11 (0.28%) | $7.11 | $7.04 | 1.29 M | $2.63 B |
| 09/17/2026 | $7.08 | $7.13 (0.71%) | $7.13 | $7.04 | 2.11 M | $2.64 B |
| 09/16/2026 | $7.01 | $7.04 (0.43%) | $7.08 | $6.99 | 2.06 M | $2.60 B |
| 09/15/2026 | $7.02 | $6.99 (-0.43%) | $7.02 | $6.94 | 2.71 M | $2.59 B |
| 09/14/2026 | $7.11 | $7.07 (-0.56%) | $7.12 | $6.99 | 2.47 M | $2.62 B |
| 09/11/2026 | $7.19 | $7.15 (-0.56%) | $7.20 | $7.11 | 1.64 M | $2.65 B |
| 09/10/2026 | $7.13 | $7.16 (0.42%) | $7.21 | $7.12 | 1.77 M | $2.65 B |
| 09/09/2026 | $7.30 | $7.18 (-1.64%) | $7.32 | $7.18 | 2.44 M | $2.66 B |
| 09/08/2026 | $7.32 | $7.33 (0.14%) | $7.34 | $7.31 | 1.69 M | $2.71 B |
| 09/04/2026 | $7.36 | $7.33 (-0.41%) | $7.37 | $7.31 | 1.78 M | $2.71 B |
| 09/03/2026 | $7.36 | $7.37 (0.14%) | $7.39 | $7.36 | 978.32 K | $2.73 B |
| 09/02/2026 | $7.40 | $7.36 (-0.54%) | $7.41 | $7.35 | 1.20 M | $2.72 B |
| 09/01/2026 | $7.31 | $7.37 (0.82%) | $7.39 | $7.31 | 1.19 M | $2.73 B |
| 08/31/2026 | $7.33 | $7.34 (0.14%) | $7.38 | $7.30 | 1.74 M | $2.72 B |
| 08/28/2026 | $7.48 | $7.38 (-1.34%) | $7.48 | $7.34 | 1.86 M | $2.73 B |
| 08/27/2026 | $7.48 | $7.47 (-0.13%) | $7.50 | $7.45 | 972.97 K | $2.76 B |
| 08/26/2026 | $7.52 | $7.49 (-0.4%) | $7.55 | $7.46 | 1.13 M | $2.77 B |
| 08/25/2026 | $7.50 | $7.54 (0.53%) | $7.54 | $7.50 | 1.14 M | $2.79 B |
| 08/24/2026 | $7.51 | $7.50 (-0.13%) | $7.53 | $7.45 | 1.42 M | $2.77 B |
| 08/21/2026 | $7.48 | $7.51 (0.4%) | $7.53 | $7.46 | 898.10 K | $2.78 B |
| 08/20/2026 | $7.58 | $7.45 (-1.72%) | $7.59 | $7.45 | 1.29 M | $2.76 B |
| 08/19/2026 | $7.64 | $7.59 (-0.65%) | $7.67 | $7.57 | 1.47 M | $2.81 B |
| 08/18/2026 | $7.66 | $7.64 (-0.26%) | $7.69 | $7.61 | 947.28 K | $2.83 B |
| 08/17/2026 | $7.66 | $7.66 (0%) | $7.70 | $7.65 | 1.02 M | $2.83 B |
| 08/14/2026 | $7.65 | $7.67 (0.26%) | $7.70 | $7.65 | 788.70 K | $2.84 B |
| 08/13/2026 | $7.72 | $7.70 (-0.26%) | $7.73 | $7.70 | 1.27 M | $2.85 B |
| 08/12/2026 | $7.75 | $7.71 (-0.52%) | $7.76 | $7.71 | 1.31 M | $2.85 B |
| 08/11/2026 | $7.81 | $7.75 (-0.77%) | $7.83 | $7.72 | 1.19 M | $2.87 B |
| 08/10/2026 | $7.72 | $7.80 (1.04%) | $7.82 | $7.72 | 939.61 K | $2.89 B |
| 08/07/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.69 | 1.44 M | $2.86 B |
| 08/06/2026 | $7.75 | $7.73 (-0.26%) | $7.75 | $7.71 | 581.27 K | $2.86 B |
| 08/05/2026 | $7.75 | $7.74 (-0.13%) | $7.77 | $7.71 | 872.12 K | $2.86 B |
| 08/04/2026 | $7.79 | $7.76 (-0.39%) | $7.80 | $7.76 | 648.10 K | $2.87 B |
| 08/03/2026 | $7.75 | $7.76 (0.13%) | $7.79 | $7.73 | 1.12 M | $2.87 B |
| 07/31/2026 | $7.68 | $7.69 (0.13%) | $7.74 | $7.68 | 860.74 K | $2.85 B |
| 07/30/2026 | $7.68 | $7.67 (-0.13%) | $7.70 | $7.64 | 1.08 M | $2.84 B |
| 07/29/2026 | $7.74 | $7.68 (-0.78%) | $7.74 | $7.67 | 700.70 K | $2.84 B |
| 07/28/2026 | $7.72 | $7.72 (0%) | $7.81 | $7.70 | 682.80 K | $2.86 B |
| 07/27/2026 | $7.75 | $7.69 (-0.77%) | $7.75 | $7.68 | 738.80 K | $2.85 B |
| 07/24/2026 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.67 | 648.50 K | $2.85 B |
| 07/23/2026 | $7.75 | $7.70 (-0.65%) | $7.75 | $7.69 | 848.50 K | $2.85 B |
| 07/22/2026 | $7.83 | $7.77 (-0.77%) | $7.83 | $7.76 | 724.10 K | $2.87 B |
| 07/21/2026 | $7.83 | $7.81 (-0.26%) | $7.85 | $7.81 | 829.10 K | $2.89 B |
| 07/20/2026 | $7.81 | $7.81 (0%) | $7.84 | $7.78 | 1.18 M | $2.89 B |
| 07/17/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.76 | 555.70 K | $2.88 B |
| 07/16/2026 | $7.85 | $7.83 (-0.25%) | $7.85 | $7.81 | 700.66 K | $2.90 B |
| 07/15/2026 | $7.81 | $7.85 (0.51%) | $7.87 | $7.81 | 769.97 K | $2.90 B |
| 07/14/2026 | $7.88 | $7.88 (0%) | $7.88 | $7.83 | 904.62 K | $2.92 B |
| 07/13/2026 | $7.90 | $7.85 (-0.63%) | $7.90 | $7.83 | 857.40 K | $2.90 B |
| 07/10/2026 | $7.92 | $7.89 (-0.38%) | $7.92 | $7.86 | 648.20 K | $2.92 B |
| 07/09/2026 | $7.89 | $7.90 (0.13%) | $7.90 | $7.82 | 853.50 K | $2.92 B |
| 07/08/2026 | $7.88 | $7.88 (0%) | $7.91 | $7.87 | 839.20 K | $2.92 B |
| 07/07/2026 | $7.87 | $7.89 (0.25%) | $7.89 | $7.85 | 729.20 K | $2.92 B |
| 07/06/2026 | $7.87 | $7.85 (-0.25%) | $7.89 | $7.84 | 854.81 K | $2.90 B |
| 07/02/2026 | $7.87 | $7.87 (0%) | $7.89 | $7.84 | 790.41 K | $2.91 B |
| 07/01/2026 | $7.87 | $7.84 (-0.38%) | $7.92 | $7.84 | 1.03 M | $2.90 B |
| 06/30/2026 | $7.86 | $7.88 (0.25%) | $7.89 | $7.84 | 1.07 M | $2.92 B |
| 06/29/2026 | $7.79 | $7.85 (0.77%) | $7.85 | $7.70 | 1.09 M | $2.90 B |
| 06/26/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.73 | 896.45 K | $2.87 B |
| 06/25/2026 | $7.77 | $7.76 (-0.13%) | $7.82 | $7.75 | 1.31 M | $2.87 B |
| 06/24/2026 | $7.76 | $7.76 (0%) | $7.79 | $7.74 | 823.85 K | $2.87 B |
| 06/23/2026 | $7.72 | $7.74 (0.26%) | $7.79 | $7.71 | 857.70 K | $2.86 B |
| 06/22/2026 | $7.80 | $7.74 (-0.77%) | $7.84 | $7.73 | 1.10 M | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
