5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+1.64%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.80 | $7.74 (-0.77%) | $7.84 | $7.73 | 1.10 M | $2.86 B |
| 06/18/2026 | $7.82 | $7.82 (0%) | $7.85 | $7.81 | 733.74 K | $2.89 B |
| 06/17/2026 | $7.83 | $7.79 (-0.51%) | $7.86 | $7.78 | 806.60 K | $2.88 B |
| 06/16/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.79 | 679.94 K | $2.89 B |
| 06/15/2026 | $7.74 | $7.83 (1.16%) | $7.85 | $7.74 | 1.04 M | $2.90 B |
| 06/12/2026 | $7.83 | $7.79 (-0.51%) | $7.83 | $7.76 | 878.01 K | $2.88 B |
| 06/11/2026 | $7.77 | $7.81 (0.51%) | $7.83 | $7.75 | 768.80 K | $2.89 B |
| 06/10/2026 | $7.78 | $7.78 (0%) | $7.84 | $7.76 | 836.10 K | $2.88 B |
| 06/09/2026 | $7.78 | $7.79 (0.13%) | $7.82 | $7.74 | 815.84 K | $2.88 B |
| 06/08/2026 | $7.82 | $7.80 (-0.26%) | $7.85 | $7.75 | 1.01 M | $2.89 B |
| 06/05/2026 | $7.82 | $7.81 (-0.13%) | $7.90 | $7.78 | 800.41 K | $2.89 B |
| 06/04/2026 | $7.80 | $7.83 (0.38%) | $7.85 | $7.79 | 776.95 K | $2.90 B |
| 06/03/2026 | $7.81 | $7.81 (0%) | $7.85 | $7.81 | 755.62 K | $2.89 B |
| 06/02/2026 | $7.90 | $7.86 (-0.51%) | $8.00 | $7.82 | 1.10 M | $2.91 B |
| 06/01/2026 | $7.96 | $7.90 (-0.75%) | $8.00 | $7.89 | 1.43 M | $2.92 B |
| 05/29/2026 | $7.94 | $7.96 (0.25%) | $7.97 | $7.89 | 1.07 M | $2.95 B |
| 05/28/2026 | $7.91 | $7.95 (0.51%) | $7.96 | $7.91 | 625.24 K | $2.94 B |
| 05/27/2026 | $7.91 | $7.93 (0.25%) | $7.93 | $7.89 | 828.10 K | $2.93 B |
| 05/26/2026 | $7.85 | $7.90 (0.64%) | $7.90 | $7.83 | 878.01 K | $2.92 B |
| 05/22/2026 | $7.80 | $7.83 (0.38%) | $7.84 | $7.78 | 764.50 K | $2.90 B |
| 05/21/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.73 | 1.19 M | $2.87 B |
| 05/20/2026 | $7.67 | $7.79 (1.56%) | $7.82 | $7.65 | 1.29 M | $2.88 B |
| 05/19/2026 | $7.66 | $7.65 (-0.13%) | $7.69 | $7.60 | 1.42 M | $2.83 B |
| 05/18/2026 | $7.75 | $7.69 (-0.77%) | $7.80 | $7.67 | 1.61 M | $2.85 B |
| 05/15/2026 | $7.83 | $7.78 (-0.64%) | $7.86 | $7.78 | 880.22 K | $2.88 B |
| 05/14/2026 | $8.00 | $7.95 (-0.63%) | $8.00 | $7.93 | 805.33 K | $2.94 B |
| 05/13/2026 | $8.01 | $7.98 (-0.37%) | $8.03 | $7.97 | 769.48 K | $2.95 B |
| 05/12/2026 | $8.00 | $8.01 (0.13%) | $8.02 | $7.96 | 976.80 K | $2.96 B |
| 05/11/2026 | $8.03 | $7.99 (-0.5%) | $8.04 | $7.98 | 1.11 M | $2.96 B |
| 05/08/2026 | $8.02 | $8.03 (0.12%) | $8.03 | $8.01 | 563.76 K | $2.97 B |
| 05/07/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $8.00 | 828.71 K | $2.96 B |
| 05/06/2026 | $8.01 | $8.04 (0.37%) | $8.04 | $8.01 | 823.05 K | $2.97 B |
| 05/05/2026 | $7.99 | $7.99 (0%) | $8.01 | $7.97 | 724.45 K | $2.96 B |
| 05/04/2026 | $8.02 | $7.97 (-0.62%) | $8.03 | $7.96 | 1.11 M | $2.95 B |
| 05/01/2026 | $8.05 | $8.02 (-0.37%) | $8.06 | $7.99 | 1.17 M | $2.97 B |
| 04/30/2026 | $7.93 | $7.98 (0.63%) | $7.99 | $7.91 | 1.00 M | $2.95 B |
| 04/29/2026 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.87 | 648.96 K | $2.92 B |
| 04/28/2026 | $7.95 | $7.94 (-0.13%) | $7.96 | $7.92 | 699.37 K | $2.94 B |
| 04/27/2026 | $7.95 | $7.97 (0.25%) | $7.98 | $7.94 | 558.44 K | $2.95 B |
| 04/24/2026 | $7.94 | $7.95 (0.13%) | $7.96 | $7.93 | 886.45 K | $2.94 B |
| 04/23/2026 | $7.93 | $7.94 (0.13%) | $7.96 | $7.90 | 690.70 K | $2.94 B |
| 04/22/2026 | $7.96 | $7.96 (0%) | $7.97 | $7.93 | 704.70 K | $2.95 B |
| 04/21/2026 | $7.93 | $7.93 (0%) | $7.96 | $7.91 | 806.33 K | $2.93 B |
| 04/20/2026 | $7.91 | $7.91 (0%) | $7.94 | $7.89 | 787.44 K | $2.93 B |
| 04/17/2026 | $7.93 | $7.90 (-0.38%) | $7.95 | $7.90 | 1.20 M | $2.92 B |
| 04/16/2026 | $7.94 | $7.86 (-1.01%) | $7.95 | $7.85 | 701.74 K | $2.91 B |
| 04/15/2026 | $7.87 | $7.93 (0.76%) | $7.94 | $7.86 | 618.50 K | $2.93 B |
| 04/14/2026 | $7.94 | $7.94 (0%) | $7.96 | $7.91 | 835.85 K | $2.94 B |
| 04/13/2026 | $7.86 | $7.94 (1.02%) | $7.96 | $7.86 | 729.00 K | $2.94 B |
| 04/10/2026 | $7.90 | $7.91 (0.13%) | $7.92 | $7.87 | 675.04 K | $2.93 B |
| 04/09/2026 | $7.79 | $7.89 (1.28%) | $7.89 | $7.73 | 805.60 K | $2.92 B |
| 04/08/2026 | $7.80 | $7.76 (-0.51%) | $7.85 | $7.71 | 1.03 M | $2.87 B |
| 04/07/2026 | $7.68 | $7.63 (-0.65%) | $7.69 | $7.55 | 847.25 K | $2.82 B |
| 04/06/2026 | $7.66 | $7.66 (0%) | $7.71 | $7.59 | 1.35 M | $2.83 B |
| 04/02/2026 | $7.67 | $7.66 (-0.13%) | $7.75 | $7.64 | 1.18 M | $2.83 B |
| 04/01/2026 | $7.68 | $7.79 (1.43%) | $7.79 | $7.64 | 1.52 M | $2.88 B |
| 03/31/2026 | $7.43 | $7.54 (1.48%) | $7.62 | $7.39 | 2.67 M | $2.79 B |
| 03/30/2026 | $7.46 | $7.25 (-2.82%) | $7.48 | $7.22 | 2.42 M | $2.68 B |
| 03/27/2026 | $7.67 | $7.42 (-3.26%) | $7.70 | $7.32 | 3.02 M | $2.75 B |
| 03/26/2026 | $7.82 | $7.65 (-2.17%) | $7.86 | $7.65 | 1.79 M | $2.83 B |
| 03/25/2026 | $7.81 | $7.90 (1.15%) | $7.92 | $7.81 | 1.90 M | $2.92 B |
| 03/24/2026 | $7.79 | $7.81 (0.26%) | $7.81 | $7.75 | 1.76 M | $2.89 B |
| 03/23/2026 | $7.82 | $7.83 (0.13%) | $7.85 | $7.75 | 1.71 M | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
