5 DAY PERFORMANCE
+4.68%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
-2.66%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-0.37%
Nuveen Preferred & Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.74 | $7.70 (-0.52%) | $7.74 | $7.70 | 520.86 K | |
| 08/06/2026 | $7.75 | $7.73 (-0.26%) | $7.75 | $7.71 | 581.27 K | $2.86 B |
| 08/05/2026 | $7.75 | $7.74 (-0.13%) | $7.77 | $7.71 | 872.12 K | $2.86 B |
| 08/04/2026 | $7.79 | $7.76 (-0.39%) | $7.80 | $7.76 | 648.10 K | $2.87 B |
| 08/03/2026 | $7.75 | $7.76 (0.13%) | $7.79 | $7.73 | 1.12 M | $2.87 B |
| 07/31/2026 | $7.68 | $7.69 (0.13%) | $7.74 | $7.68 | 860.74 K | $2.85 B |
| 07/30/2026 | $7.68 | $7.67 (-0.13%) | $7.70 | $7.64 | 1.08 M | $2.84 B |
| 07/29/2026 | $7.74 | $7.68 (-0.78%) | $7.74 | $7.67 | 700.70 K | $2.84 B |
| 07/28/2026 | $7.72 | $7.72 (0%) | $7.81 | $7.70 | 682.80 K | $2.86 B |
| 07/27/2026 | $7.75 | $7.69 (-0.77%) | $7.75 | $7.68 | 738.80 K | $2.85 B |
| 07/24/2026 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.67 | 648.50 K | $2.85 B |
| 07/23/2026 | $7.75 | $7.70 (-0.65%) | $7.75 | $7.69 | 848.50 K | $2.85 B |
| 07/22/2026 | $7.83 | $7.77 (-0.77%) | $7.83 | $7.76 | 724.10 K | $2.87 B |
| 07/21/2026 | $7.83 | $7.81 (-0.26%) | $7.85 | $7.81 | 829.10 K | $2.89 B |
| 07/20/2026 | $7.81 | $7.81 (0%) | $7.84 | $7.78 | 1.18 M | $2.89 B |
| 07/17/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.76 | 555.70 K | $2.88 B |
| 07/16/2026 | $7.85 | $7.83 (-0.25%) | $7.85 | $7.81 | 700.66 K | $2.90 B |
| 07/15/2026 | $7.81 | $7.85 (0.51%) | $7.87 | $7.81 | 769.97 K | $2.90 B |
| 07/14/2026 | $7.88 | $7.88 (0%) | $7.88 | $7.83 | 904.62 K | $2.92 B |
| 07/13/2026 | $7.90 | $7.85 (-0.63%) | $7.90 | $7.83 | 857.40 K | $2.90 B |
| 07/10/2026 | $7.92 | $7.89 (-0.38%) | $7.92 | $7.86 | 648.20 K | $2.92 B |
| 07/09/2026 | $7.89 | $7.90 (0.13%) | $7.90 | $7.82 | 853.50 K | $2.92 B |
| 07/08/2026 | $7.88 | $7.88 (0%) | $7.91 | $7.87 | 839.20 K | $2.92 B |
| 07/07/2026 | $7.87 | $7.89 (0.25%) | $7.89 | $7.85 | 729.20 K | $2.92 B |
| 07/06/2026 | $7.87 | $7.85 (-0.25%) | $7.89 | $7.84 | 854.81 K | $2.90 B |
| 07/02/2026 | $7.87 | $7.87 (0%) | $7.89 | $7.84 | 790.41 K | $2.91 B |
| 07/01/2026 | $7.87 | $7.84 (-0.38%) | $7.92 | $7.84 | 1.03 M | $2.90 B |
| 06/30/2026 | $7.86 | $7.88 (0.25%) | $7.89 | $7.84 | 1.07 M | $2.92 B |
| 06/29/2026 | $7.79 | $7.85 (0.77%) | $7.85 | $7.70 | 1.09 M | $2.90 B |
| 06/26/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.73 | 896.45 K | $2.87 B |
| 06/25/2026 | $7.77 | $7.76 (-0.13%) | $7.82 | $7.75 | 1.31 M | $2.87 B |
| 06/24/2026 | $7.76 | $7.76 (0%) | $7.79 | $7.74 | 823.85 K | $2.87 B |
| 06/23/2026 | $7.72 | $7.74 (0.26%) | $7.79 | $7.71 | 857.70 K | $2.86 B |
| 06/22/2026 | $7.80 | $7.74 (-0.77%) | $7.84 | $7.73 | 1.10 M | $2.86 B |
| 06/18/2026 | $7.82 | $7.82 (0%) | $7.85 | $7.81 | 733.74 K | $2.89 B |
| 06/17/2026 | $7.83 | $7.79 (-0.51%) | $7.86 | $7.78 | 806.60 K | $2.88 B |
| 06/16/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.79 | 679.94 K | $2.89 B |
| 06/15/2026 | $7.74 | $7.83 (1.16%) | $7.85 | $7.74 | 1.04 M | $2.90 B |
| 06/12/2026 | $7.83 | $7.79 (-0.51%) | $7.83 | $7.76 | 878.01 K | $2.88 B |
| 06/11/2026 | $7.77 | $7.81 (0.51%) | $7.83 | $7.75 | 768.80 K | $2.89 B |
| 06/10/2026 | $7.78 | $7.78 (0%) | $7.84 | $7.76 | 836.10 K | $2.88 B |
| 06/09/2026 | $7.78 | $7.79 (0.13%) | $7.82 | $7.74 | 815.84 K | $2.88 B |
| 06/08/2026 | $7.82 | $7.80 (-0.26%) | $7.85 | $7.75 | 1.01 M | $2.89 B |
| 06/05/2026 | $7.82 | $7.81 (-0.13%) | $7.90 | $7.78 | 800.41 K | $2.89 B |
| 06/04/2026 | $7.80 | $7.83 (0.38%) | $7.85 | $7.79 | 776.95 K | $2.90 B |
| 06/03/2026 | $7.81 | $7.81 (0%) | $7.85 | $7.81 | 755.62 K | $2.89 B |
| 06/02/2026 | $7.90 | $7.86 (-0.51%) | $8.00 | $7.82 | 1.10 M | $2.91 B |
| 06/01/2026 | $7.96 | $7.90 (-0.75%) | $8.00 | $7.89 | 1.43 M | $2.92 B |
| 05/29/2026 | $7.94 | $7.96 (0.25%) | $7.97 | $7.89 | 1.07 M | $2.95 B |
| 05/28/2026 | $7.91 | $7.95 (0.51%) | $7.96 | $7.91 | 625.24 K | $2.94 B |
| 05/27/2026 | $7.91 | $7.93 (0.25%) | $7.93 | $7.89 | 828.10 K | $2.93 B |
| 05/26/2026 | $7.85 | $7.90 (0.64%) | $7.90 | $7.83 | 878.01 K | $2.92 B |
| 05/22/2026 | $7.80 | $7.83 (0.38%) | $7.84 | $7.78 | 764.50 K | $2.90 B |
| 05/21/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.73 | 1.19 M | $2.87 B |
| 05/20/2026 | $7.67 | $7.79 (1.56%) | $7.82 | $7.65 | 1.29 M | $2.88 B |
| 05/19/2026 | $7.66 | $7.65 (-0.13%) | $7.69 | $7.60 | 1.42 M | $2.83 B |
| 05/18/2026 | $7.75 | $7.69 (-0.77%) | $7.80 | $7.67 | 1.61 M | $2.85 B |
| 05/15/2026 | $7.83 | $7.78 (-0.64%) | $7.86 | $7.78 | 880.22 K | $2.88 B |
| 05/14/2026 | $8.00 | $7.95 (-0.63%) | $8.00 | $7.93 | 805.33 K | $2.94 B |
| 05/13/2026 | $8.01 | $7.98 (-0.37%) | $8.03 | $7.97 | 769.48 K | $2.95 B |
| 05/12/2026 | $8.00 | $8.01 (0.13%) | $8.02 | $7.96 | 976.80 K | $2.96 B |
| 05/11/2026 | $8.03 | $7.99 (-0.5%) | $8.04 | $7.98 | 1.11 M | $2.96 B |
| 05/08/2026 | $8.02 | $8.03 (0.12%) | $8.03 | $8.01 | 563.76 K | $2.97 B |
| 05/07/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $8.00 | 828.71 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
