5 DAY PERFORMANCE
+51.18%
1 MONTH PERFORMANCE
+34.85%
3 MONTH PERFORMANCE
+9.58%
6 MONTH PERFORMANCE
+109.26%
YEAR-TO-DATE PERFORMANCE
+31.88%
1 YEAR PERFORMANCE
+263.04%
Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $192.21 | $199.50 (3.79%) | $206.00 | $192.21 | 81.49 K | $512.31 M |
| 05/05/2026 | $180.90 | $173.41 (-4.14%) | $181.76 | $173.00 | 138.31 K | $441.04 M |
| 05/04/2026 | $175.41 | $172.95 (-1.4%) | $180.52 | $172.05 | 186.23 K | $439.87 M |
| 05/01/2026 | $180.30 | $180.17 (-0.07%) | $188.00 | $178.55 | 192.45 K | $458.24 M |
| 04/30/2026 | $185.96 | $183.41 (-1.37%) | $187.00 | $179.52 | 166.21 K | $466.48 M |
| 04/29/2026 | $179.25 | $174.85 (-2.45%) | $180.13 | $173.74 | 159.94 K | $444.70 M |
| 04/28/2026 | $190.00 | $185.06 (-2.6%) | $192.84 | $182.85 | 238.42 K | $470.67 M |
| 04/27/2026 | $204.48 | $200.30 (-2.04%) | $204.64 | $197.95 | 97.10 K | $509.43 M |
| 04/24/2026 | $204.96 | $207.69 (1.33%) | $208.86 | $200.00 | 117.41 K | $528.23 M |
| 04/23/2026 | $211.47 | $202.66 (-4.17%) | $214.31 | $192.94 | 250.14 K | $515.44 M |
| 04/22/2026 | $215.64 | $215.62 (-0.01%) | $221.10 | $212.00 | 179.60 K | $548.40 M |
| 04/21/2026 | $232.63 | $205.21 (-11.79%) | $233.60 | $204.00 | 449.50 K | $521.92 M |
| 04/20/2026 | $237.02 | $237.11 (0.04%) | $239.99 | $232.00 | 164.50 K | $603.05 M |
| 04/17/2026 | $242.24 | $242.32 (0.03%) | $255.24 | $240.51 | 367.82 K | $616.30 M |
| 04/16/2026 | $231.95 | $229.40 (-1.1%) | $236.00 | $228.50 | 136.48 K | $629.32 M |
| 04/15/2026 | $240.00 | $230.43 (-3.99%) | $242.00 | $228.90 | 136.30 K | $632.15 M |
| 04/14/2026 | $235.19 | $242.47 (3.1%) | $244.08 | $234.00 | 195.50 K | $665.18 M |
| 04/13/2026 | $222.15 | $229.54 (3.33%) | $230.39 | $220.22 | 157.44 K | $629.71 M |
| 04/10/2026 | $228.25 | $227.52 (-0.32%) | $233.35 | $224.74 | 118.65 K | $624.17 M |
| 04/09/2026 | $226.56 | $224.93 (-0.72%) | $232.49 | $216.54 | 197.17 K | $617.06 M |
| 04/08/2026 | $236.90 | $223.21 (-5.78%) | $239.25 | $214.67 | 352.14 K | $612.34 M |
| 04/07/2026 | $201.47 | $207.24 (2.86%) | $208.00 | $191.37 | 244.91 K | $568.53 M |
| 04/06/2026 | $205.64 | $201.99 (-1.77%) | $208.82 | $200.50 | 195.13 K | $554.13 M |
| 04/02/2026 | $186.00 | $205.40 (10.43%) | $212.87 | $185.01 | 239.30 K | $563.48 M |
| 04/01/2026 | $211.50 | $215.98 (2.12%) | $226.16 | $205.23 | 349.40 K | $592.51 M |
| 03/31/2026 | $180.00 | $199.15 (10.64%) | $199.31 | $179.89 | 301.20 K | $546.34 M |
| 03/30/2026 | $178.16 | $170.48 (-4.31%) | $180.47 | $165.81 | 194.80 K | $467.69 M |
| 03/27/2026 | $160.33 | $170.56 (6.38%) | $176.68 | $157.35 | 293.60 K | $467.91 M |
| 03/26/2026 | $165.24 | $156.51 (-5.28%) | $176.52 | $156.51 | 281.12 K | $429.36 M |
| 03/25/2026 | $185.86 | $180.50 (-2.88%) | $187.60 | $176.00 | 309.60 K | $495.17 M |
| 03/24/2026 | $162.31 | $169.79 (4.61%) | $170.98 | $157.31 | 288.74 K | $465.79 M |
| 03/23/2026 | $161.99 | $171.50 (5.87%) | $178.58 | $160.62 | 446.30 K | $470.48 M |
| 03/20/2026 | $170.24 | $155.67 (-8.56%) | $170.56 | $149.75 | 394.02 K | $419.27 M |
| 03/19/2026 | $159.53 | $169.18 (6.05%) | $171.53 | $153.39 | 724.00 K | $455.66 M |
| 03/18/2026 | $206.12 | $193.62 (-6.06%) | $206.66 | $192.52 | 485.72 K | $521.49 M |
| 03/17/2026 | $229.46 | $225.25 (-1.83%) | $236.00 | $221.40 | 186.20 K | $606.68 M |
| 03/16/2026 | $222.93 | $228.06 (2.3%) | $234.47 | $215.46 | 274.29 K | $602.84 M |
| 03/13/2026 | $249.23 | $221.29 (-11.21%) | $249.23 | $220.00 | 403.91 K | $584.95 M |
| 03/12/2026 | $261.44 | $250.61 (-4.14%) | $261.44 | $245.11 | 193.72 K | $662.45 M |
| 03/11/2026 | $272.05 | $265.72 (-2.33%) | $272.05 | $253.63 | 257.60 K | $702.39 M |
| 03/10/2026 | $281.67 | $279.82 (-0.66%) | $292.92 | $277.00 | 257.21 K | $739.66 M |
| 03/09/2026 | $250.52 | $270.67 (8.04%) | $273.24 | $235.26 | 276.81 K | $729.01 M |
| 03/06/2026 | $257.67 | $268.06 (4.03%) | $274.54 | $250.62 | 272.62 K | $721.98 M |
| 03/05/2026 | $285.09 | $270.60 (-5.08%) | $285.09 | $259.20 | 461.01 K | $728.82 M |
| 03/04/2026 | $309.52 | $295.42 (-4.56%) | $309.52 | $286.92 | 244.80 K | $780.90 M |
| 03/03/2026 | $303.57 | $289.03 (-4.79%) | $303.94 | $274.00 | 468.35 K | $764.01 M |
| 03/02/2026 | $360.00 | $351.87 (-2.26%) | $363.55 | $328.68 | 302.20 K | $894.93 M |
| 02/27/2026 | $349.00 | $356.97 (2.28%) | $357.41 | $342.57 | 236.40 K | $907.90 M |
| 02/26/2026 | $318.63 | $345.51 (8.44%) | $345.51 | $311.01 | 215.23 K | $878.75 M |
| 02/25/2026 | $325.87 | $320.50 (-1.65%) | $333.01 | $318.45 | 222.40 K | $815.14 M |
| 02/24/2026 | $294.92 | $317.65 (7.71%) | $323.60 | $294.27 | 226.63 K | $807.90 M |
| 02/23/2026 | $306.48 | $316.07 (3.13%) | $319.86 | $305.01 | 323.95 K | $803.88 M |
| 02/20/2026 | $283.07 | $296.91 (4.89%) | $297.00 | $271.82 | 297.70 K | $829.37 M |
| 02/19/2026 | $262.89 | $280.05 (6.53%) | $281.19 | $257.75 | 192.10 K | $782.28 M |
| 02/18/2026 | $263.85 | $265.91 (0.78%) | $270.00 | $259.50 | 211.70 K | $742.78 M |
| 02/17/2026 | $253.89 | $252.97 (-0.36%) | $258.42 | $236.78 | 285.50 K | $706.63 M |
| 02/13/2026 | $260.43 | $274.09 (5.25%) | $277.08 | $255.52 | 282.60 K | $765.63 M |
| 02/12/2026 | $289.12 | $245.81 (-14.98%) | $292.56 | $245.81 | 404.60 K | $686.63 M |
| 02/11/2026 | $296.49 | $298.74 (0.76%) | $298.74 | $277.47 | 254.62 K | $834.49 M |
| 02/10/2026 | $278.05 | $278.01 (-0.01%) | $284.44 | $273.02 | 227.84 K | $776.58 M |
| 02/09/2026 | $260.00 | $281.50 (8.27%) | $281.99 | $257.00 | 319.64 K | $786.33 M |
| 02/06/2026 | $235.00 | $248.57 (5.77%) | $249.59 | $234.83 | 257.65 K | $694.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
