5 DAY PERFORMANCE
+6.44%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
+2.41%
6 MONTH PERFORMANCE
+2.94%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
-7.18%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.64 | $5.65 (0.18%) | $5.69 | $5.61 | 8.55 K | $53.75 M |
| 09/18/2026 | $5.63 | $5.63 (0%) | $5.71 | $5.60 | 5.50 K | $53.27 M |
| 09/17/2026 | $5.58 | $5.58 (0%) | $5.70 | $5.58 | 3.30 K | $52.80 M |
| 09/16/2026 | $5.57 | $5.59 (0.36%) | $5.59 | $5.55 | 6.32 K | $52.89 M |
| 09/15/2026 | $5.58 | $5.57 (-0.18%) | $5.64 | $5.57 | 12.80 K | $52.71 M |
| 09/14/2026 | $5.69 | $5.59 (-1.76%) | $5.69 | $5.55 | 7.20 K | $52.89 M |
| 09/11/2026 | $5.71 | $5.68 (-0.53%) | $5.71 | $5.66 | 1.70 K | $53.75 M |
| 09/10/2026 | $5.72 | $5.71 (-0.17%) | $5.79 | $5.68 | 4.51 K | $54.03 M |
| 09/09/2026 | $5.78 | $5.78 (0%) | $5.78 | $5.78 | 300 | $54.69 M |
| 09/08/2026 | $5.78 | $5.78 (0%) | $5.79 | $5.78 | 4.61 K | $54.69 M |
| 09/04/2026 | $5.76 | $5.79 (0.52%) | $5.79 | $5.76 | 2.24 K | $54.79 M |
| 09/03/2026 | $5.76 | $5.77 (0.17%) | $5.82 | $5.73 | 5.70 K | $54.60 M |
| 09/02/2026 | $5.74 | $5.78 (0.7%) | $5.81 | $5.73 | 7.41 K | $54.69 M |
| 09/01/2026 | $5.84 | $5.78 (-1.03%) | $5.84 | $5.75 | 4.21 K | $54.69 M |
| 08/31/2026 | $5.80 | $5.84 (0.69%) | $5.86 | $5.80 | 21.02 K | $55.26 M |
| 08/28/2026 | $5.83 | $5.81 (-0.34%) | $5.86 | $5.75 | 28.03 K | $54.98 M |
| 08/27/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.77 | 900 | $54.88 M |
| 08/26/2026 | $5.78 | $5.81 (0.52%) | $5.81 | $5.78 | 5.50 K | $54.98 M |
| 08/25/2026 | $5.76 | $5.76 (0%) | $5.78 | $5.74 | 5.74 K | $54.50 M |
| 08/24/2026 | $5.76 | $5.74 (-0.35%) | $5.76 | $5.68 | 4.94 K | $54.31 M |
| 08/21/2026 | $5.75 | $5.77 (0.35%) | $5.77 | $5.74 | 21.35 K | $54.60 M |
| 08/20/2026 | $5.77 | $5.76 (-0.17%) | $5.82 | $5.75 | 4.10 K | $54.50 M |
| 08/19/2026 | $5.77 | $5.79 (0.35%) | $5.79 | $5.77 | 2.24 K | $54.79 M |
| 08/18/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.72 | 15.83 K | $54.41 M |
| 08/17/2026 | $5.77 | $5.77 (0%) | $5.83 | $5.77 | 4.50 K | $54.60 M |
| 08/14/2026 | $5.73 | $5.78 (0.87%) | $5.80 | $5.72 | 30.20 K | $54.69 M |
| 08/13/2026 | $5.80 | $5.83 (0.52%) | $5.85 | $5.78 | 13.15 K | $55.17 M |
| 08/12/2026 | $5.82 | $5.81 (-0.17%) | $5.82 | $5.78 | 3.10 K | $54.98 M |
| 08/11/2026 | $5.81 | $5.83 (0.34%) | $5.83 | $5.81 | 13.74 K | $55.17 M |
| 08/10/2026 | $5.81 | $5.83 (0.34%) | $5.83 | $5.79 | 11.00 K | $55.17 M |
| 08/07/2026 | $5.81 | $5.78 (-0.52%) | $5.83 | $5.78 | 1.83 K | $54.69 M |
| 08/06/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.80 | 15.81 K | $54.88 M |
| 08/05/2026 | $5.81 | $5.82 (0.17%) | $5.85 | $5.79 | 4.20 K | $55.07 M |
| 08/04/2026 | $5.77 | $5.81 (0.69%) | $5.81 | $5.76 | 6.55 K | $54.98 M |
| 08/03/2026 | $5.82 | $5.77 (-0.86%) | $5.82 | $5.77 | 2.71 K | $54.60 M |
| 07/31/2026 | $5.79 | $5.77 (-0.35%) | $5.79 | $5.73 | 3.30 K | $54.60 M |
| 07/30/2026 | $5.74 | $5.80 (1.05%) | $5.80 | $5.74 | 3.42 K | $54.88 M |
| 07/29/2026 | $5.77 | $5.78 (0.17%) | $5.83 | $5.76 | 1.80 K | $54.69 M |
| 07/28/2026 | $5.74 | $5.78 (0.7%) | $5.79 | $5.74 | 5.00 K | $54.69 M |
| 07/27/2026 | $5.72 | $5.76 (0.7%) | $5.78 | $5.70 | 5.50 K | $54.50 M |
| 07/24/2026 | $5.76 | $5.73 (-0.52%) | $5.76 | $5.69 | 14.70 K | $54.22 M |
| 07/23/2026 | $5.76 | $5.74 (-0.35%) | $5.77 | $5.72 | 828 | $54.31 M |
| 07/22/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.73 | 26.31 K | $54.41 M |
| 07/21/2026 | $5.80 | $5.84 (0.69%) | $5.86 | $5.80 | 4.94 K | $55.26 M |
| 07/20/2026 | $5.81 | $5.81 (0%) | $5.83 | $5.80 | 4.50 K | $54.98 M |
| 07/17/2026 | $5.81 | $5.84 (0.52%) | $5.84 | $5.80 | 1.40 K | $55.26 M |
| 07/16/2026 | $5.79 | $5.81 (0.35%) | $5.85 | $5.78 | 2.52 K | $54.98 M |
| 07/15/2026 | $5.77 | $5.83 (1.04%) | $5.84 | $5.77 | 1.50 K | $55.17 M |
| 07/14/2026 | $5.81 | $5.81 (0%) | $5.84 | $5.81 | 2.32 K | $54.98 M |
| 07/13/2026 | $5.84 | $5.81 (-0.51%) | $5.84 | $5.78 | 20.14 K | $54.98 M |
| 07/10/2026 | $5.85 | $5.83 (-0.34%) | $5.85 | $5.81 | 9.50 K | $55.17 M |
| 07/09/2026 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.81 | 2.73 K | $55.26 M |
| 07/08/2026 | $5.86 | $5.86 (0%) | $5.86 | $5.82 | 4.12 K | $55.45 M |
| 07/07/2026 | $5.89 | $5.88 (-0.17%) | $5.90 | $5.77 | 7.90 K | $55.64 M |
| 07/06/2026 | $5.90 | $5.90 (0%) | $5.92 | $5.89 | 5.80 K | $55.83 M |
| 07/02/2026 | $5.87 | $5.86 (-0.17%) | $5.87 | $5.84 | 500 | $55.45 M |
| 07/01/2026 | $5.89 | $5.88 (-0.17%) | $5.90 | $5.87 | 5.00 K | $55.64 M |
| 06/30/2026 | $5.82 | $5.86 (0.69%) | $5.88 | $5.82 | 4.90 K | $55.45 M |
| 06/29/2026 | $5.86 | $5.85 (-0.17%) | $5.87 | $5.81 | 5.80 K | $55.35 M |
| 06/26/2026 | $5.81 | $5.87 (1.03%) | $5.87 | $5.81 | 3.63 K | $55.54 M |
| 06/25/2026 | $5.80 | $5.83 (0.52%) | $5.86 | $5.78 | 2.04 K | $55.17 M |
| 06/24/2026 | $5.80 | $5.81 (0.17%) | $5.81 | $5.80 | 1.05 K | $54.98 M |
| 06/23/2026 | $5.81 | $5.81 (0%) | $5.82 | $5.79 | 15.53 K | $54.98 M |
| 06/22/2026 | $5.82 | $5.82 (0%) | $5.83 | $5.81 | 4.00 K | $55.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
