5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
-3.41%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+0.51%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.80 | $5.80 (0%) | $5.86 | $5.80 | 602 | $54.88 M |
| 05/05/2026 | $5.78 | $5.83 (0.87%) | $5.83 | $5.75 | 8.00 K | $55.17 M |
| 05/04/2026 | $5.78 | $5.82 (0.69%) | $5.84 | $5.78 | 3.84 K | $55.07 M |
| 05/01/2026 | $5.90 | $5.82 (-1.36%) | $5.91 | $5.81 | 7.65 K | $55.07 M |
| 04/30/2026 | $5.90 | $5.86 (-0.68%) | $5.90 | $5.86 | 7.35 K | $55.45 M |
| 04/29/2026 | $5.74 | $5.87 (2.26%) | $5.87 | $5.74 | 10.60 K | $55.54 M |
| 04/28/2026 | $5.87 | $5.78 (-1.53%) | $5.87 | $5.76 | 16.92 K | $54.69 M |
| 04/27/2026 | $5.89 | $5.87 (-0.34%) | $5.90 | $5.87 | 7.40 K | $55.54 M |
| 04/24/2026 | $5.86 | $5.85 (-0.17%) | $5.86 | $5.85 | 3.50 K | $55.35 M |
| 04/23/2026 | $5.90 | $5.89 (-0.17%) | $5.92 | $5.88 | 9.70 K | $55.73 M |
| 04/22/2026 | $5.88 | $5.91 (0.51%) | $5.92 | $5.88 | 2.73 K | $55.92 M |
| 04/21/2026 | $5.90 | $5.91 (0.17%) | $5.91 | $5.90 | 700 | $55.92 M |
| 04/20/2026 | $5.90 | $5.93 (0.51%) | $5.94 | $5.88 | 16.50 K | $56.11 M |
| 04/17/2026 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 124 | $56.30 M |
| 04/16/2026 | $6.08 | $5.95 (-2.14%) | $6.08 | $5.91 | 3.20 K | $56.30 M |
| 04/15/2026 | $5.90 | $5.92 (0.34%) | $5.93 | $5.88 | 1.43 K | $56.02 M |
| 04/14/2026 | $5.96 | $5.93 (-0.5%) | $5.96 | $5.90 | 5.85 K | $56.11 M |
| 04/13/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 88 | $56.21 M |
| 04/10/2026 | $6.04 | $5.94 (-1.66%) | $6.04 | $5.94 | 2.90 K | $56.21 M |
| 04/09/2026 | $5.91 | $6.01 (1.69%) | $6.01 | $5.91 | 4.10 K | $56.87 M |
| 04/08/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.98 | 404 | $56.58 M |
| 04/07/2026 | $5.83 | $5.90 (1.2%) | $5.90 | $5.83 | 300 | $55.83 M |
| 04/06/2026 | $5.91 | $5.88 (-0.51%) | $5.91 | $5.88 | 818 | $55.64 M |
| 04/02/2026 | $5.83 | $5.94 (1.89%) | $5.97 | $5.83 | 6.80 K | $56.21 M |
| 04/01/2026 | $5.91 | $5.92 (0.17%) | $5.92 | $5.87 | 2.90 K | $56.02 M |
| 03/31/2026 | $5.80 | $5.89 (1.55%) | $5.89 | $5.79 | 3.80 K | $55.73 M |
| 03/30/2026 | $5.73 | $5.75 (0.35%) | $5.77 | $5.72 | 1.70 K | $54.41 M |
| 03/27/2026 | $5.73 | $5.75 (0.35%) | $5.81 | $5.70 | 7.30 K | $54.41 M |
| 03/26/2026 | $5.87 | $5.78 (-1.53%) | $5.87 | $5.78 | 7.91 K | $54.69 M |
| 03/25/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 631 | $56.21 M |
| 03/24/2026 | $5.77 | $5.83 (1.04%) | $5.83 | $5.77 | 1.70 K | $55.17 M |
| 03/23/2026 | $5.83 | $5.82 (-0.17%) | $5.83 | $5.79 | 2.14 K | $55.07 M |
| 03/20/2026 | $5.81 | $5.78 (-0.52%) | $5.81 | $5.78 | 7.20 K | $54.69 M |
| 03/19/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.82 | 2.50 K | $55.35 M |
| 03/18/2026 | $5.86 | $5.86 (0%) | $5.87 | $5.86 | 5.50 K | $55.45 M |
| 03/17/2026 | $5.88 | $5.89 (0.17%) | $5.90 | $5.86 | 9.62 K | $55.73 M |
| 03/16/2026 | $5.80 | $5.81 (0.17%) | $5.84 | $5.80 | 7.80 K | $54.98 M |
| 03/13/2026 | $5.92 | $5.80 (-2.03%) | $5.92 | $5.77 | 25.30 K | $54.88 M |
| 03/12/2026 | $5.91 | $5.89 (-0.34%) | $5.93 | $5.89 | 2.40 K | $55.73 M |
| 03/11/2026 | $5.93 | $5.95 (0.34%) | $5.97 | $5.93 | 99.70 K | $56.30 M |
| 03/10/2026 | $5.94 | $5.97 (0.51%) | $5.97 | $5.94 | 105.80 K | $56.49 M |
| 03/09/2026 | $5.97 | $5.95 (-0.34%) | $6.00 | $5.93 | 17.30 K | $56.30 M |
| 03/06/2026 | $6.05 | $6.02 (-0.5%) | $6.05 | $6.00 | 3.00 K | $56.96 M |
| 03/05/2026 | $6.05 | $6.05 (0%) | $6.05 | $6.05 | 614 | $57.25 M |
| 03/04/2026 | $6.06 | $6.06 (0%) | $6.08 | $6.05 | 14.74 K | $57.34 M |
| 03/03/2026 | $6.06 | $6.09 (0.5%) | $6.14 | $6.06 | 16.40 K | $57.63 M |
| 03/02/2026 | $6.36 | $6.20 (-2.52%) | $6.36 | $6.20 | 8.15 K | $58.67 M |
| 02/27/2026 | $6.26 | $6.30 (0.64%) | $6.30 | $6.23 | 4.10 K | $59.61 M |
| 02/26/2026 | $6.18 | $6.24 (0.97%) | $6.24 | $6.18 | 8.60 K | $59.05 M |
| 02/25/2026 | $6.21 | $6.21 (0%) | $6.21 | $6.21 | 943 | $58.76 M |
| 02/24/2026 | $6.18 | $6.18 (0%) | $6.18 | $6.17 | 530 | $58.48 M |
| 02/23/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.15 | 26.70 K | $58.76 M |
| 02/20/2026 | $6.21 | $6.20 (-0.16%) | $6.22 | $6.20 | 4.42 K | $58.67 M |
| 02/19/2026 | $6.21 | $6.24 (0.48%) | $6.24 | $6.20 | 2.60 K | $59.05 M |
| 02/18/2026 | $6.20 | $6.24 (0.65%) | $6.24 | $6.20 | 600 | $59.05 M |
| 02/17/2026 | $6.18 | $6.21 (0.49%) | $6.21 | $6.13 | 7.05 K | $58.76 M |
| 02/13/2026 | $6.16 | $6.21 (0.81%) | $6.21 | $6.16 | 800 | $58.76 M |
| 02/12/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.16 | 700 | $58.48 M |
| 02/11/2026 | $6.18 | $6.20 (0.32%) | $6.20 | $6.17 | 4.72 K | $58.67 M |
| 02/10/2026 | $6.12 | $6.17 (0.82%) | $6.17 | $6.12 | 602 | $58.38 M |
| 02/09/2026 | $6.08 | $6.15 (1.15%) | $6.15 | $6.08 | 5.90 K | $58.19 M |
| 02/06/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.10 | 2.80 K | $57.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
