5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
-2.78%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
-7.61%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.80 | 15.81 K | $54.88 M |
| 08/05/2026 | $5.81 | $5.82 (0.17%) | $5.85 | $5.79 | 4.20 K | $55.07 M |
| 08/04/2026 | $5.77 | $5.81 (0.69%) | $5.81 | $5.76 | 6.55 K | $54.98 M |
| 08/03/2026 | $5.82 | $5.77 (-0.86%) | $5.82 | $5.77 | 2.71 K | $54.60 M |
| 07/31/2026 | $5.79 | $5.77 (-0.35%) | $5.79 | $5.73 | 3.30 K | $54.60 M |
| 07/30/2026 | $5.74 | $5.80 (1.05%) | $5.80 | $5.74 | 3.42 K | $54.88 M |
| 07/29/2026 | $5.77 | $5.78 (0.17%) | $5.83 | $5.76 | 1.80 K | $54.69 M |
| 07/28/2026 | $5.74 | $5.78 (0.7%) | $5.79 | $5.74 | 5.00 K | $54.69 M |
| 07/27/2026 | $5.72 | $5.76 (0.7%) | $5.78 | $5.70 | 5.50 K | $54.50 M |
| 07/24/2026 | $5.76 | $5.73 (-0.52%) | $5.76 | $5.69 | 14.70 K | $54.22 M |
| 07/23/2026 | $5.76 | $5.74 (-0.35%) | $5.77 | $5.72 | 828 | $54.31 M |
| 07/22/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.73 | 26.31 K | $54.41 M |
| 07/21/2026 | $5.80 | $5.84 (0.69%) | $5.86 | $5.80 | 4.94 K | $55.26 M |
| 07/20/2026 | $5.81 | $5.81 (0%) | $5.83 | $5.80 | 4.50 K | $54.98 M |
| 07/17/2026 | $5.81 | $5.84 (0.52%) | $5.84 | $5.80 | 1.40 K | $55.26 M |
| 07/16/2026 | $5.79 | $5.81 (0.35%) | $5.85 | $5.78 | 2.52 K | $54.98 M |
| 07/15/2026 | $5.77 | $5.83 (1.04%) | $5.84 | $5.77 | 1.50 K | $55.17 M |
| 07/14/2026 | $5.81 | $5.81 (0%) | $5.84 | $5.81 | 2.32 K | $54.98 M |
| 07/13/2026 | $5.84 | $5.81 (-0.51%) | $5.84 | $5.78 | 20.14 K | $54.98 M |
| 07/10/2026 | $5.85 | $5.83 (-0.34%) | $5.85 | $5.81 | 9.50 K | $55.17 M |
| 07/09/2026 | $5.85 | $5.84 (-0.17%) | $5.85 | $5.81 | 2.73 K | $55.26 M |
| 07/08/2026 | $5.86 | $5.86 (0%) | $5.86 | $5.82 | 4.12 K | $55.45 M |
| 07/07/2026 | $5.89 | $5.88 (-0.17%) | $5.90 | $5.77 | 7.90 K | $55.64 M |
| 07/06/2026 | $5.90 | $5.90 (0%) | $5.92 | $5.89 | 5.80 K | $55.83 M |
| 07/02/2026 | $5.87 | $5.86 (-0.17%) | $5.87 | $5.84 | 500 | $55.45 M |
| 07/01/2026 | $5.89 | $5.88 (-0.17%) | $5.90 | $5.87 | 5.00 K | $55.64 M |
| 06/30/2026 | $5.82 | $5.86 (0.69%) | $5.88 | $5.82 | 4.90 K | $55.45 M |
| 06/29/2026 | $5.86 | $5.85 (-0.17%) | $5.87 | $5.81 | 5.80 K | $55.35 M |
| 06/26/2026 | $5.81 | $5.87 (1.03%) | $5.87 | $5.81 | 3.63 K | $55.54 M |
| 06/25/2026 | $5.80 | $5.83 (0.52%) | $5.86 | $5.78 | 2.04 K | $55.17 M |
| 06/24/2026 | $5.80 | $5.81 (0.17%) | $5.81 | $5.80 | 1.05 K | $54.98 M |
| 06/23/2026 | $5.81 | $5.81 (0%) | $5.82 | $5.79 | 15.53 K | $54.98 M |
| 06/22/2026 | $5.82 | $5.82 (0%) | $5.83 | $5.81 | 4.00 K | $55.07 M |
| 06/18/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.79 | 4.73 K | $54.98 M |
| 06/17/2026 | $5.81 | $5.82 (0.17%) | $5.83 | $5.80 | 9.14 K | $55.07 M |
| 06/16/2026 | $5.81 | $5.80 (-0.17%) | $5.85 | $5.80 | 4.52 K | $54.88 M |
| 06/15/2026 | $5.79 | $5.82 (0.52%) | $5.82 | $5.79 | 2.40 K | $55.07 M |
| 06/12/2026 | $5.88 | $5.81 (-1.19%) | $5.88 | $5.81 | 1.60 K | $54.98 M |
| 06/11/2026 | $5.77 | $5.82 (0.87%) | $5.83 | $5.77 | 4.20 K | $55.07 M |
| 06/10/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.76 | 5.42 K | $54.69 M |
| 06/09/2026 | $5.76 | $5.82 (1.04%) | $5.83 | $5.76 | 27.61 K | $55.07 M |
| 06/08/2026 | $5.75 | $5.78 (0.52%) | $5.79 | $5.75 | 8.80 K | $54.69 M |
| 06/05/2026 | $5.77 | $5.76 (-0.17%) | $5.80 | $5.75 | 14.82 K | $54.50 M |
| 06/04/2026 | $5.74 | $5.78 (0.7%) | $5.78 | $5.71 | 7.50 K | $54.69 M |
| 06/03/2026 | $5.78 | $5.73 (-0.87%) | $5.83 | $5.72 | 105.03 K | $54.22 M |
| 06/02/2026 | $5.79 | $5.82 (0.52%) | $5.82 | $5.79 | 2.41 K | $55.07 M |
| 06/01/2026 | $5.81 | $5.79 (-0.34%) | $5.83 | $5.79 | 6.50 K | $54.79 M |
| 05/29/2026 | $5.82 | $5.82 (0%) | $5.85 | $5.80 | 14.10 K | $55.07 M |
| 05/28/2026 | $5.79 | $5.78 (-0.17%) | $5.81 | $5.78 | 7.40 K | $54.69 M |
| 05/27/2026 | $5.74 | $5.79 (0.87%) | $5.79 | $5.74 | 6.53 K | $54.79 M |
| 05/26/2026 | $5.75 | $5.73 (-0.35%) | $5.80 | $5.72 | 15.50 K | $54.22 M |
| 05/22/2026 | $5.71 | $5.77 (1.05%) | $5.84 | $5.71 | 13.60 K | $54.60 M |
| 05/21/2026 | $5.69 | $5.72 (0.53%) | $5.72 | $5.69 | 15.51 K | $54.12 M |
| 05/20/2026 | $5.69 | $5.70 (0.18%) | $5.70 | $5.69 | 800 | $53.94 M |
| 05/19/2026 | $5.69 | $5.70 (0.18%) | $5.70 | $5.67 | 5.82 K | $53.94 M |
| 05/18/2026 | $5.71 | $5.73 (0.35%) | $5.74 | $5.70 | 2.70 K | $54.22 M |
| 05/15/2026 | $5.72 | $5.72 (0%) | $5.76 | $5.71 | 13.50 K | $54.12 M |
| 05/14/2026 | $5.72 | $5.79 (1.22%) | $5.79 | $5.71 | 7.51 K | $54.79 M |
| 05/13/2026 | $5.74 | $5.75 (0.17%) | $5.77 | $5.74 | 20.90 K | $54.41 M |
| 05/12/2026 | $5.79 | $5.75 (-0.69%) | $5.80 | $5.71 | 9.81 K | $54.41 M |
| 05/11/2026 | $5.88 | $5.80 (-1.36%) | $5.88 | $5.75 | 21.54 K | $54.88 M |
| 05/08/2026 | $5.79 | $5.85 (1.04%) | $5.87 | $5.79 | 1.50 K | $55.35 M |
| 05/07/2026 | $5.83 | $5.82 (-0.17%) | $5.85 | $5.78 | 20.50 K | $55.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
