5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
-3.41%
Nuveen Multi-Market Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.83 | $5.82 (-0.09%) | $5.83 | $5.82 | 3.65 K | $55.07 M |
| 06/18/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.79 | 4.73 K | $54.98 M |
| 06/17/2026 | $5.81 | $5.82 (0.17%) | $5.83 | $5.80 | 9.14 K | $55.07 M |
| 06/16/2026 | $5.81 | $5.80 (-0.17%) | $5.85 | $5.80 | 4.52 K | $54.88 M |
| 06/15/2026 | $5.79 | $5.82 (0.52%) | $5.82 | $5.79 | 2.40 K | $55.07 M |
| 06/12/2026 | $5.88 | $5.81 (-1.19%) | $5.88 | $5.81 | 1.60 K | $54.98 M |
| 06/11/2026 | $5.77 | $5.82 (0.87%) | $5.83 | $5.77 | 4.20 K | $55.07 M |
| 06/10/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.76 | 5.42 K | $54.69 M |
| 06/09/2026 | $5.76 | $5.82 (1.04%) | $5.83 | $5.76 | 27.61 K | $55.07 M |
| 06/08/2026 | $5.75 | $5.78 (0.52%) | $5.79 | $5.75 | 8.80 K | $54.69 M |
| 06/05/2026 | $5.77 | $5.76 (-0.17%) | $5.80 | $5.75 | 14.82 K | $54.50 M |
| 06/04/2026 | $5.74 | $5.78 (0.7%) | $5.78 | $5.71 | 7.50 K | $54.69 M |
| 06/03/2026 | $5.78 | $5.73 (-0.87%) | $5.83 | $5.72 | 105.03 K | $54.22 M |
| 06/02/2026 | $5.79 | $5.82 (0.52%) | $5.82 | $5.79 | 2.41 K | $55.07 M |
| 06/01/2026 | $5.81 | $5.79 (-0.34%) | $5.83 | $5.79 | 6.50 K | $54.79 M |
| 05/29/2026 | $5.82 | $5.82 (0%) | $5.85 | $5.80 | 14.10 K | $55.07 M |
| 05/28/2026 | $5.79 | $5.78 (-0.17%) | $5.81 | $5.78 | 7.40 K | $54.69 M |
| 05/27/2026 | $5.74 | $5.79 (0.87%) | $5.79 | $5.74 | 6.53 K | $54.79 M |
| 05/26/2026 | $5.75 | $5.73 (-0.35%) | $5.80 | $5.72 | 15.50 K | $54.22 M |
| 05/22/2026 | $5.71 | $5.77 (1.05%) | $5.84 | $5.71 | 13.60 K | $54.60 M |
| 05/21/2026 | $5.69 | $5.72 (0.53%) | $5.72 | $5.69 | 15.51 K | $54.12 M |
| 05/20/2026 | $5.69 | $5.70 (0.18%) | $5.70 | $5.69 | 800 | $53.94 M |
| 05/19/2026 | $5.69 | $5.70 (0.18%) | $5.70 | $5.67 | 5.82 K | $53.94 M |
| 05/18/2026 | $5.71 | $5.73 (0.35%) | $5.74 | $5.70 | 2.70 K | $54.22 M |
| 05/15/2026 | $5.72 | $5.72 (0%) | $5.76 | $5.71 | 13.50 K | $54.12 M |
| 05/14/2026 | $5.72 | $5.79 (1.22%) | $5.79 | $5.71 | 7.51 K | $54.79 M |
| 05/13/2026 | $5.74 | $5.75 (0.17%) | $5.77 | $5.74 | 20.90 K | $54.41 M |
| 05/12/2026 | $5.79 | $5.75 (-0.69%) | $5.80 | $5.71 | 9.81 K | $54.41 M |
| 05/11/2026 | $5.88 | $5.80 (-1.36%) | $5.88 | $5.75 | 21.54 K | $54.88 M |
| 05/08/2026 | $5.79 | $5.85 (1.04%) | $5.87 | $5.79 | 1.50 K | $55.35 M |
| 05/07/2026 | $5.83 | $5.82 (-0.17%) | $5.85 | $5.78 | 20.50 K | $55.07 M |
| 05/06/2026 | $5.80 | $5.86 (1.03%) | $5.86 | $5.80 | 741 | $55.45 M |
| 05/05/2026 | $5.78 | $5.83 (0.87%) | $5.83 | $5.75 | 8.00 K | $55.17 M |
| 05/04/2026 | $5.78 | $5.82 (0.69%) | $5.84 | $5.78 | 3.84 K | $55.07 M |
| 05/01/2026 | $5.90 | $5.82 (-1.36%) | $5.91 | $5.81 | 7.65 K | $55.07 M |
| 04/30/2026 | $5.90 | $5.86 (-0.68%) | $5.90 | $5.86 | 7.35 K | $55.45 M |
| 04/29/2026 | $5.74 | $5.87 (2.26%) | $5.87 | $5.74 | 10.60 K | $55.54 M |
| 04/28/2026 | $5.87 | $5.78 (-1.53%) | $5.87 | $5.76 | 16.92 K | $54.69 M |
| 04/27/2026 | $5.89 | $5.87 (-0.34%) | $5.90 | $5.87 | 7.40 K | $55.54 M |
| 04/24/2026 | $5.86 | $5.85 (-0.17%) | $5.86 | $5.85 | 3.50 K | $55.35 M |
| 04/23/2026 | $5.90 | $5.89 (-0.17%) | $5.92 | $5.88 | 9.70 K | $55.73 M |
| 04/22/2026 | $5.88 | $5.91 (0.51%) | $5.92 | $5.88 | 2.73 K | $55.92 M |
| 04/21/2026 | $5.90 | $5.91 (0.17%) | $5.91 | $5.90 | 700 | $55.92 M |
| 04/20/2026 | $5.90 | $5.93 (0.51%) | $5.94 | $5.88 | 16.50 K | $56.11 M |
| 04/17/2026 | $5.95 | $5.95 (0%) | $5.95 | $5.95 | 124 | $56.30 M |
| 04/16/2026 | $6.08 | $5.95 (-2.14%) | $6.08 | $5.91 | 3.20 K | $56.30 M |
| 04/15/2026 | $5.90 | $5.92 (0.34%) | $5.93 | $5.88 | 1.43 K | $56.02 M |
| 04/14/2026 | $5.96 | $5.93 (-0.5%) | $5.96 | $5.90 | 5.85 K | $56.11 M |
| 04/13/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 88 | $56.21 M |
| 04/10/2026 | $6.04 | $5.94 (-1.66%) | $6.04 | $5.94 | 2.90 K | $56.21 M |
| 04/09/2026 | $5.91 | $6.01 (1.69%) | $6.01 | $5.91 | 4.10 K | $56.87 M |
| 04/08/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.98 | 404 | $56.58 M |
| 04/07/2026 | $5.83 | $5.90 (1.2%) | $5.90 | $5.83 | 300 | $55.83 M |
| 04/06/2026 | $5.91 | $5.88 (-0.51%) | $5.91 | $5.88 | 818 | $55.64 M |
| 04/02/2026 | $5.83 | $5.94 (1.89%) | $5.97 | $5.83 | 6.80 K | $56.21 M |
| 04/01/2026 | $5.91 | $5.92 (0.17%) | $5.92 | $5.87 | 2.90 K | $56.02 M |
| 03/31/2026 | $5.80 | $5.89 (1.55%) | $5.89 | $5.79 | 3.80 K | $55.73 M |
| 03/30/2026 | $5.73 | $5.75 (0.35%) | $5.77 | $5.72 | 1.70 K | $54.41 M |
| 03/27/2026 | $5.73 | $5.75 (0.35%) | $5.81 | $5.70 | 7.30 K | $54.41 M |
| 03/26/2026 | $5.87 | $5.78 (-1.53%) | $5.87 | $5.78 | 7.91 K | $54.69 M |
| 03/25/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 631 | $56.21 M |
| 03/24/2026 | $5.77 | $5.83 (1.04%) | $5.83 | $5.77 | 1.70 K | $55.17 M |
| 03/23/2026 | $5.83 | $5.82 (-0.17%) | $5.83 | $5.79 | 2.14 K | $55.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
