5 DAY PERFORMANCE
+14.99%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
-40.22%
6 MONTH PERFORMANCE
-33.65%
YEAR-TO-DATE PERFORMANCE
-38.59%
1 YEAR PERFORMANCE
+287.37%
Jumia Technologies Ag Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2026 | $6.66 | $6.88 (3.3%) | $6.98 | $6.60 | 868.68 K | $421.27 M |
| 04/01/2026 | $7.09 | $6.95 (-1.97%) | $7.11 | $6.82 | 1.23 M | $425.56 M |
| 03/31/2026 | $6.62 | $6.90 (4.23%) | $6.93 | $6.55 | 1.35 M | $422.50 M |
| 03/30/2026 | $6.63 | $6.42 (-3.17%) | $6.73 | $6.29 | 1.70 M | $393.11 M |
| 03/27/2026 | $6.70 | $6.67 (-0.45%) | $6.76 | $6.53 | 1.37 M | $408.41 M |
| 03/26/2026 | $6.91 | $6.79 (-1.74%) | $7.11 | $6.74 | 1.05 M | $415.76 M |
| 03/25/2026 | $7.11 | $7.10 (-0.14%) | $7.21 | $7.02 | 863.71 K | $434.74 M |
| 03/24/2026 | $6.92 | $6.93 (0.14%) | $7.03 | $6.82 | 747.53 K | $424.33 M |
| 03/23/2026 | $7.08 | $7.08 (0%) | $7.20 | $6.95 | 1.23 M | $433.52 M |
| 03/20/2026 | $7.02 | $6.83 (-2.71%) | $7.04 | $6.67 | 1.35 M | $418.21 M |
| 03/19/2026 | $6.73 | $7.06 (4.9%) | $7.10 | $6.59 | 1.79 M | $432.29 M |
| 03/18/2026 | $7.27 | $6.91 (-4.95%) | $7.32 | $6.90 | 1.22 M | $423.11 M |
| 03/17/2026 | $7.20 | $7.36 (2.22%) | $7.50 | $7.17 | 1.66 M | $450.66 M |
| 03/16/2026 | $7.41 | $7.14 (-3.64%) | $7.45 | $7.07 | 1.51 M | $437.19 M |
| 03/13/2026 | $7.50 | $7.22 (-3.73%) | $7.58 | $7.12 | 1.32 M | $442.09 M |
| 03/12/2026 | $7.71 | $7.39 (-4.15%) | $7.75 | $7.36 | 1.03 M | $452.50 M |
| 03/11/2026 | $7.90 | $7.82 (-1.01%) | $8.14 | $7.70 | 1.69 M | $478.83 M |
| 03/10/2026 | $7.82 | $7.93 (1.41%) | $8.14 | $7.75 | 1.75 M | $485.57 M |
| 03/09/2026 | $7.41 | $7.67 (3.51%) | $7.69 | $7.15 | 1.97 M | $469.64 M |
| 03/06/2026 | $7.63 | $7.60 (-0.39%) | $7.78 | $7.47 | 1.12 M | $465.36 M |
| 03/05/2026 | $7.85 | $7.91 (0.76%) | $8.23 | $7.74 | 1.25 M | $484.34 M |
| 03/04/2026 | $7.75 | $7.95 (2.58%) | $8.20 | $7.68 | 1.40 M | $486.79 M |
| 03/03/2026 | $7.48 | $7.57 (1.2%) | $7.64 | $7.16 | 2.29 M | $463.52 M |
| 03/02/2026 | $7.66 | $7.89 (3%) | $7.99 | $7.65 | 2.03 M | $483.12 M |
| 02/27/2026 | $8.32 | $8.23 (-1.08%) | $8.47 | $8.11 | 1.61 M | $503.93 M |
| 02/26/2026 | $8.42 | $8.62 (2.38%) | $8.80 | $8.40 | 1.25 M | $527.81 M |
| 02/25/2026 | $8.60 | $8.39 (-2.44%) | $8.60 | $8.37 | 1.23 M | $513.73 M |
| 02/24/2026 | $8.28 | $8.45 (2.05%) | $8.52 | $8.25 | 2.05 M | $517.41 M |
| 02/23/2026 | $9.09 | $8.39 (-7.7%) | $9.13 | $8.26 | 2.54 M | $513.73 M |
| 02/20/2026 | $9.17 | $9.26 (0.98%) | $9.48 | $9.16 | 1.16 M | $567.00 M |
| 02/19/2026 | $9.22 | $9.31 (0.98%) | $9.40 | $9.19 | 847.90 K | $570.06 M |
| 02/18/2026 | $9.23 | $9.42 (2.06%) | $9.71 | $9.19 | 1.71 M | $576.80 M |
| 02/17/2026 | $9.20 | $9.21 (0.11%) | $9.37 | $9.01 | 1.59 M | $563.94 M |
| 02/13/2026 | $9.34 | $9.32 (-0.21%) | $9.44 | $9.13 | 2.47 M | $570.68 M |
| 02/12/2026 | $9.81 | $9.36 (-4.59%) | $10.04 | $9.30 | 4.26 M | $573.13 M |
| 02/11/2026 | $10.35 | $9.79 (-5.41%) | $10.35 | $9.60 | 3.98 M | $599.46 M |
| 02/10/2026 | $10.40 | $10.33 (-0.67%) | $10.91 | $10.06 | 9.27 M | $632.52 M |
| 02/09/2026 | $11.95 | $12.27 (2.68%) | $12.37 | $11.77 | 2.71 M | $751.31 M |
| 02/06/2026 | $11.45 | $11.91 (4.02%) | $12.00 | $11.11 | 3.29 M | $729.27 M |
| 02/05/2026 | $11.00 | $10.45 (-5%) | $11.35 | $10.44 | 2.53 M | $639.87 M |
| 02/04/2026 | $11.99 | $11.41 (-4.84%) | $12.06 | $10.89 | 3.90 M | $698.65 M |
| 02/03/2026 | $12.50 | $12.18 (-2.56%) | $12.50 | $11.65 | 2.71 M | $745.80 M |
| 02/02/2026 | $13.15 | $12.36 (-6.01%) | $13.60 | $12.25 | 3.45 M | $756.82 M |
| 01/30/2026 | $13.32 | $13.37 (0.38%) | $13.65 | $12.93 | 2.79 M | $818.66 M |
| 01/29/2026 | $12.87 | $13.78 (7.07%) | $14.15 | $12.76 | 7.77 M | $843.77 M |
| 01/28/2026 | $12.67 | $12.89 (1.74%) | $12.90 | $12.53 | 1.96 M | $789.27 M |
| 01/27/2026 | $12.80 | $12.69 (-0.86%) | $12.96 | $12.47 | 1.44 M | $777.03 M |
| 01/26/2026 | $12.75 | $12.77 (0.16%) | $13.02 | $12.50 | 1.57 M | $781.93 M |
| 01/23/2026 | $12.60 | $12.89 (2.3%) | $13.09 | $12.37 | 2.56 M | $789.27 M |
| 01/22/2026 | $12.77 | $12.66 (-0.86%) | $13.08 | $12.58 | 2.42 M | $775.19 M |
| 01/21/2026 | $12.57 | $12.52 (-0.4%) | $12.81 | $12.11 | 2.39 M | $766.62 M |
| 01/20/2026 | $12.02 | $12.45 (3.58%) | $12.80 | $11.88 | 3.05 M | $762.33 M |
| 01/16/2026 | $12.95 | $12.45 (-3.86%) | $12.95 | $12.19 | 3.42 M | $762.33 M |
| 01/15/2026 | $13.24 | $12.78 (-3.47%) | $13.33 | $12.71 | 2.06 M | $782.54 M |
| 01/14/2026 | $13.38 | $13.17 (-1.57%) | $13.39 | $12.91 | 1.74 M | $806.42 M |
| 01/13/2026 | $13.80 | $13.51 (-2.1%) | $14.18 | $13.45 | 1.97 M | $827.24 M |
| 01/12/2026 | $14.10 | $13.88 (-1.56%) | $14.59 | $13.83 | 2.23 M | $849.89 M |
| 01/09/2026 | $14.71 | $14.26 (-3.06%) | $14.72 | $14.19 | 2.15 M | $873.16 M |
| 01/08/2026 | $14.25 | $14.60 (2.46%) | $14.60 | $13.96 | 3.13 M | $893.98 M |
| 01/07/2026 | $14.18 | $14.25 (0.49%) | $14.33 | $13.77 | 3.25 M | $872.55 M |
| 01/06/2026 | $13.98 | $14.17 (1.36%) | $14.49 | $13.88 | 4.83 M | $867.65 M |
| 01/05/2026 | $13.12 | $13.90 (5.95%) | $13.92 | $12.61 | 6.08 M | $851.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
