5 DAY PERFORMANCE
-4.93%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
+29.42%
6 MONTH PERFORMANCE
+223.18%
YEAR-TO-DATE PERFORMANCE
+202.88%
1 YEAR PERFORMANCE
+150.43%
Jumia Technologies AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $13.10 | $12.40 (-5.34%) | $13.41 | $12.21 | 2.86 M | |
| 12/09/2025 | $12.00 | $12.20 (1.67%) | $12.49 | $11.30 | 2.24 M | $747.02 M |
| 12/08/2025 | $12.17 | $12.16 (-0.08%) | $12.63 | $11.87 | 2.50 M | $744.57 M |
| 12/05/2025 | $12.18 | $12.17 (-0.08%) | $12.67 | $12.15 | 2.26 M | $745.19 M |
| 12/04/2025 | $11.51 | $12.20 (5.99%) | $12.37 | $11.43 | 4.00 M | $747.02 M |
| 12/03/2025 | $11.84 | $11.56 (-2.36%) | $11.91 | $11.21 | 2.31 M | $707.84 M |
| 12/02/2025 | $12.29 | $12.00 (-2.36%) | $12.35 | $11.82 | 1.71 M | $734.78 M |
| 12/01/2025 | $12.50 | $12.26 (-1.92%) | $12.68 | $12.16 | 2.03 M | $750.70 M |
| 11/28/2025 | $12.22 | $12.68 (3.76%) | $12.91 | $12.20 | 4.57 M | $776.41 M |
| 11/26/2025 | $11.71 | $11.93 (1.88%) | $12.17 | $11.55 | 3.10 M | $730.49 M |
| 11/25/2025 | $11.03 | $11.49 (4.17%) | $11.67 | $10.84 | 4.63 M | $703.55 M |
| 11/24/2025 | $9.96 | $10.41 (4.52%) | $10.48 | $9.84 | 2.16 M | $637.42 M |
| 11/21/2025 | $9.21 | $9.85 (6.95%) | $10.05 | $9.08 | 2.95 M | $603.13 M |
| 11/20/2025 | $10.35 | $9.50 (-8.21%) | $10.45 | $9.38 | 3.00 M | $581.70 M |
| 11/19/2025 | $10.39 | $10.05 (-3.27%) | $10.47 | $10.01 | 1.67 M | $615.38 M |
| 11/18/2025 | $9.93 | $10.40 (4.73%) | $10.53 | $9.89 | 2.86 M | $636.81 M |
| 11/17/2025 | $10.60 | $10.15 (-4.25%) | $10.76 | $9.86 | 3.87 M | $621.50 M |
| 11/14/2025 | $9.50 | $10.61 (11.68%) | $10.65 | $9.34 | 4.43 M | $649.67 M |
| 11/13/2025 | $11.11 | $10.07 (-9.36%) | $11.11 | $9.95 | 6.72 M | $616.60 M |
| 11/12/2025 | $10.20 | $10.14 (-0.59%) | $10.56 | $9.47 | 8.73 M | $620.89 M |
| 11/11/2025 | $11.42 | $10.56 (-7.53%) | $11.50 | $10.31 | 4.90 M | $646.60 M |
| 11/10/2025 | $11.35 | $11.42 (0.62%) | $11.52 | $11.01 | 2.90 M | $699.26 M |
| 11/07/2025 | $9.94 | $10.89 (9.56%) | $10.96 | $9.67 | 4.85 M | $666.81 M |
| 11/06/2025 | $11.00 | $10.37 (-5.73%) | $11.05 | $10.21 | 2.88 M | $634.97 M |
| 11/05/2025 | $10.72 | $11.03 (2.89%) | $11.19 | $10.40 | 1.68 M | $675.38 M |
| 11/04/2025 | $10.46 | $10.75 (2.77%) | $11.02 | $10.33 | 1.78 M | $658.24 M |
| 11/03/2025 | $10.77 | $10.98 (1.95%) | $11.07 | $10.55 | 1.51 M | $672.32 M |
| 10/31/2025 | $11.00 | $10.91 (-0.82%) | $11.15 | $10.65 | 1.50 M | $668.03 M |
| 10/30/2025 | $11.57 | $10.83 (-6.4%) | $11.69 | $10.82 | 2.04 M | $663.14 M |
| 10/29/2025 | $11.58 | $11.74 (1.38%) | $12.16 | $11.46 | 2.84 M | $718.86 M |
| 10/28/2025 | $11.28 | $11.55 (2.39%) | $11.58 | $11.22 | 1.58 M | $707.22 M |
| 10/27/2025 | $11.21 | $11.33 (1.07%) | $11.44 | $11.10 | 1.63 M | $693.75 M |
| 10/24/2025 | $11.00 | $10.88 (-1.09%) | $11.26 | $10.82 | 1.61 M | $666.20 M |
| 10/23/2025 | $10.37 | $10.69 (3.09%) | $10.86 | $10.31 | 1.54 M | $654.56 M |
| 10/22/2025 | $10.50 | $10.25 (-2.38%) | $10.80 | $9.91 | 3.47 M | $627.62 M |
| 10/21/2025 | $10.94 | $10.68 (-2.38%) | $10.96 | $10.41 | 2.13 M | $653.95 M |
| 10/20/2025 | $10.89 | $11.03 (1.29%) | $11.15 | $10.70 | 1.57 M | $675.38 M |
| 10/17/2025 | $10.85 | $10.75 (-0.92%) | $11.22 | $10.62 | 3.76 M | $658.24 M |
| 10/16/2025 | $12.40 | $11.88 (-4.19%) | $12.40 | $11.75 | 2.20 M | $727.43 M |
| 10/15/2025 | $12.70 | $12.27 (-3.39%) | $12.83 | $12.07 | 1.99 M | $751.31 M |
| 10/14/2025 | $11.85 | $12.44 (4.98%) | $12.66 | $11.35 | 2.55 M | $761.72 M |
| 10/13/2025 | $12.07 | $12.29 (1.82%) | $12.58 | $11.92 | 2.07 M | $752.53 M |
| 10/10/2025 | $12.89 | $11.60 (-10.01%) | $13.14 | $11.55 | 4.92 M | $710.28 M |
| 10/09/2025 | $12.58 | $12.88 (2.38%) | $13.00 | $12.45 | 3.16 M | $788.66 M |
| 10/08/2025 | $12.00 | $12.63 (5.25%) | $12.80 | $11.97 | 5.48 M | $773.35 M |
| 10/07/2025 | $11.81 | $11.89 (0.68%) | $12.21 | $11.54 | 3.05 M | $728.04 M |
| 10/06/2025 | $11.90 | $11.86 (-0.34%) | $12.70 | $11.57 | 6.48 M | $726.20 M |
| 10/03/2025 | $12.00 | $11.56 (-3.67%) | $12.03 | $11.53 | 2.00 M | $707.84 M |
| 10/02/2025 | $11.97 | $11.97 (0%) | $12.34 | $11.72 | 2.42 M | $732.94 M |
| 10/01/2025 | $11.49 | $11.80 (2.7%) | $11.93 | $11.49 | 1.89 M | $722.53 M |
| 09/30/2025 | $11.96 | $11.61 (-2.93%) | $11.96 | $11.18 | 2.49 M | $710.90 M |
| 09/29/2025 | $11.60 | $11.97 (3.19%) | $11.97 | $11.49 | 2.49 M | $732.94 M |
| 09/26/2025 | $11.18 | $11.38 (1.79%) | $11.60 | $11.08 | 2.67 M | $696.81 M |
| 09/25/2025 | $10.47 | $11.18 (6.78%) | $11.32 | $10.47 | 3.15 M | $684.57 M |
| 09/24/2025 | $11.40 | $11.48 (0.7%) | $11.59 | $11.07 | 2.06 M | $702.94 M |
| 09/23/2025 | $11.90 | $11.33 (-4.79%) | $11.90 | $11.07 | 3.09 M | $693.75 M |
| 09/22/2025 | $11.70 | $11.85 (1.28%) | $11.98 | $11.38 | 2.61 M | $725.59 M |
| 09/19/2025 | $11.92 | $11.62 (-2.52%) | $12.10 | $11.53 | 2.79 M | $711.51 M |
| 09/18/2025 | $12.15 | $11.92 (-1.89%) | $12.31 | $11.74 | 3.52 M | $729.88 M |
| 09/17/2025 | $11.91 | $11.87 (-0.34%) | $12.13 | $11.55 | 3.68 M | $726.82 M |
| 09/16/2025 | $11.11 | $11.91 (7.2%) | $12.37 | $10.97 | 13.83 M | $729.27 M |
| 09/15/2025 | $9.97 | $9.79 (-1.81%) | $10.06 | $9.52 | 2.84 M | $599.46 M |
| 09/12/2025 | $9.80 | $9.91 (1.12%) | $10.28 | $9.69 | 5.26 M | $606.80 M |
| 09/11/2025 | $8.90 | $9.73 (9.33%) | $9.74 | $8.90 | 3.52 M | $595.78 M |
| 09/10/2025 | $9.72 | $8.94 (-8.02%) | $9.73 | $8.72 | 5.26 M | $547.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
