5 DAY PERFORMANCE
+48.64%
1 MONTH PERFORMANCE
+12.96%
3 MONTH PERFORMANCE
+30.66%
6 MONTH PERFORMANCE
+14.14%
YEAR-TO-DATE PERFORMANCE
-38.59%
1 YEAR PERFORMANCE
-30.46%
Jumia Technologies Ag Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.44 | $5.05 (-7.26%) | $5.44 | $4.93 | 483.42 K | |
| 11/04/2026 | $5.29 | $5.43 (2.65%) | $5.64 | $5.29 | 1.45 M | $336.58 M |
| 11/03/2026 | $5.25 | $5.16 (-1.71%) | $5.27 | $5.13 | 1.37 M | $319.84 M |
| 11/02/2026 | $5.20 | $5.25 (0.96%) | $5.45 | $5.16 | 1.32 M | $325.42 M |
| 10/30/2026 | $5.50 | $5.16 (-6.18%) | $5.56 | $4.97 | 3.15 M | $319.84 M |
| 10/29/2026 | $5.64 | $5.61 (-0.53%) | $5.69 | $5.55 | 735.97 K | $347.74 M |
| 10/28/2026 | $5.55 | $5.68 (2.34%) | $5.71 | $5.52 | 1.24 M | $352.08 M |
| 10/27/2026 | $5.80 | $5.56 (-4.14%) | $5.87 | $5.50 | 2.33 M | $344.64 M |
| 10/26/2026 | $5.70 | $5.70 (0%) | $5.74 | $5.56 | 1.55 M | $353.32 M |
| 10/23/2026 | $5.83 | $5.70 (-2.23%) | $5.93 | $5.66 | 1.21 M | $353.32 M |
| 10/22/2026 | $5.83 | $5.91 (1.37%) | $6.01 | $5.73 | 1.88 M | $366.33 M |
| 10/21/2026 | $5.85 | $5.97 (2.05%) | $6.16 | $5.82 | 3.35 M | $370.05 M |
| 10/20/2026 | $5.77 | $5.79 (0.35%) | $5.97 | $5.70 | 790.95 K | $358.89 M |
| 10/19/2026 | $5.82 | $5.76 (-1.03%) | $5.90 | $5.62 | 1.35 M | $357.04 M |
| 10/16/2026 | $6.10 | $5.83 (-4.43%) | $6.10 | $5.81 | 1.38 M | $361.37 M |
| 10/15/2026 | $5.71 | $6.11 (7.01%) | $6.27 | $5.68 | 2.15 M | $378.73 M |
| 10/14/2026 | $5.80 | $5.79 (-0.17%) | $5.81 | $5.59 | 1.61 M | $358.89 M |
| 10/13/2026 | $6.05 | $5.91 (-2.31%) | $6.12 | $5.90 | 1.37 M | $366.33 M |
| 10/12/2026 | $6.24 | $6.11 (-2.08%) | $6.28 | $6.09 | 782.12 K | $378.73 M |
| 10/09/2026 | $6.55 | $6.28 (-4.12%) | $6.55 | $6.17 | 1.12 M | $389.27 M |
| 10/08/2026 | $6.70 | $6.48 (-3.28%) | $6.78 | $6.26 | 1.70 M | $401.66 M |
| 10/07/2026 | $6.70 | $6.74 (0.6%) | $6.83 | $6.69 | 626.32 K | $417.78 M |
| 10/06/2026 | $6.85 | $6.80 (-0.73%) | $6.86 | $6.75 | 761.51 K | $421.50 M |
| 10/05/2026 | $6.99 | $6.79 (-2.86%) | $7.08 | $6.77 | 879.21 K | $420.88 M |
| 10/02/2026 | $7.11 | $6.92 (-2.67%) | $7.11 | $6.85 | 869.55 K | $428.94 M |
| 10/01/2026 | $6.72 | $6.95 (3.42%) | $7.00 | $6.57 | 1.62 M | $430.80 M |
| 09/30/2026 | $6.74 | $6.65 (-1.34%) | $6.83 | $6.57 | 1.44 M | $412.20 M |
| 09/29/2026 | $6.81 | $6.70 (-1.62%) | $6.81 | $6.70 | 560.81 K | $415.30 M |
| 09/28/2026 | $6.81 | $6.70 (-1.62%) | $6.82 | $6.66 | 971.60 K | $415.30 M |
| 09/25/2026 | $6.74 | $6.88 (2.08%) | $7.12 | $6.70 | 1.42 M | $426.46 M |
| 09/24/2026 | $6.95 | $6.72 (-3.31%) | $6.97 | $6.64 | 1.65 M | $416.54 M |
| 09/23/2026 | $6.97 | $6.94 (-0.43%) | $7.00 | $6.84 | 1.13 M | $430.18 M |
| 09/22/2026 | $7.13 | $7.02 (-1.54%) | $7.13 | $6.79 | 1.95 M | $435.14 M |
| 09/21/2026 | $7.10 | $6.97 (-1.83%) | $7.14 | $6.87 | 1.47 M | $432.04 M |
| 09/18/2026 | $7.13 | $6.95 (-2.52%) | $7.16 | $6.90 | 1.25 M | $430.80 M |
| 09/17/2026 | $7.38 | $7.11 (-3.66%) | $7.38 | $7.10 | 1.37 M | $440.72 M |
| 09/16/2026 | $7.30 | $7.16 (-1.92%) | $7.48 | $7.16 | 1.34 M | $443.81 M |
| 09/15/2026 | $7.28 | $7.31 (0.41%) | $7.35 | $7.20 | 1.07 M | $453.11 M |
| 09/14/2026 | $7.30 | $7.34 (0.55%) | $7.55 | $7.30 | 1.57 M | $454.97 M |
| 09/11/2026 | $7.40 | $7.45 (0.68%) | $7.60 | $7.34 | 1.79 M | $461.79 M |
| 09/10/2026 | $7.34 | $7.28 (-0.82%) | $7.46 | $7.23 | 1.30 M | $451.25 M |
| 09/09/2026 | $7.19 | $7.52 (4.59%) | $7.57 | $6.96 | 2.14 M | $466.13 M |
| 09/08/2026 | $7.29 | $7.24 (-0.69%) | $7.51 | $7.19 | 2.25 M | $448.77 M |
| 09/04/2026 | $7.08 | $7.29 (2.97%) | $7.33 | $7.08 | 812.70 K | $451.87 M |
| 09/03/2026 | $7.34 | $7.11 (-3.13%) | $7.40 | $7.06 | 1.56 M | $440.72 M |
| 09/02/2026 | $6.87 | $7.17 (4.37%) | $7.31 | $6.87 | 2.10 M | $444.43 M |
| 09/01/2026 | $6.72 | $6.90 (2.68%) | $6.99 | $6.72 | 1.21 M | $427.70 M |
| 08/31/2026 | $6.99 | $6.89 (-1.43%) | $7.00 | $6.69 | 1.39 M | $427.08 M |
| 08/28/2026 | $7.02 | $6.94 (-1.14%) | $7.16 | $6.88 | 1.76 M | $430.18 M |
| 08/27/2026 | $6.83 | $7.07 (3.51%) | $7.19 | $6.83 | 3.21 M | $438.24 M |
| 08/26/2026 | $6.83 | $6.83 (0%) | $7.04 | $6.80 | 1.74 M | $423.36 M |
| 08/25/2026 | $6.59 | $6.85 (3.95%) | $7.06 | $6.57 | 2.97 M | $424.60 M |
| 08/24/2026 | $6.61 | $6.49 (-1.82%) | $6.83 | $6.46 | 1.01 M | $402.28 M |
| 08/21/2026 | $6.76 | $6.74 (-0.3%) | $6.90 | $6.63 | 1.33 M | $417.78 M |
| 08/20/2026 | $6.57 | $6.64 (1.07%) | $6.65 | $6.38 | 1.39 M | $411.58 M |
| 08/19/2026 | $6.50 | $6.73 (3.54%) | $6.77 | $6.35 | 1.38 M | $417.16 M |
| 08/18/2026 | $6.18 | $6.34 (2.59%) | $6.40 | $6.18 | 2.15 M | $392.99 M |
| 08/17/2026 | $6.25 | $6.33 (1.28%) | $6.39 | $6.22 | 1.50 M | $392.37 M |
| 08/14/2026 | $6.30 | $6.23 (-1.11%) | $6.47 | $6.05 | 2.10 M | $386.17 M |
| 08/13/2026 | $6.31 | $6.20 (-1.74%) | $6.52 | $6.10 | 2.71 M | $384.31 M |
| 08/12/2026 | $6.27 | $6.40 (2.07%) | $6.43 | $6.04 | 6.12 M | $396.71 M |
| 08/11/2026 | $6.04 | $5.81 (-3.81%) | $6.09 | $5.74 | 2.22 M | $360.13 M |
| 08/10/2026 | $6.14 | $6.00 (-2.28%) | $6.14 | $5.84 | 2.18 M | $371.56 M |
| 08/07/2026 | $5.80 | $6.19 (6.72%) | $6.28 | $5.78 | 2.30 M | $383.32 M |
| 08/06/2026 | $5.81 | $5.69 (-2.07%) | $5.87 | $5.69 | 1.93 M | $352.36 M |
| 08/05/2026 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.86 | 1.64 M | $363.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
