5 DAY PERFORMANCE
+28.91%
1 MONTH PERFORMANCE
+7.57%
3 MONTH PERFORMANCE
+2.82%
6 MONTH PERFORMANCE
-35.60%
YEAR-TO-DATE PERFORMANCE
-38.59%
1 YEAR PERFORMANCE
+67.47%
Jumia Technologies Ag Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.81 | $5.74 (-1.29%) | $5.81 | $5.71 | 246.04 K | |
| 08/05/2026 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.86 | 1.64 M | $363.51 M |
| 08/04/2026 | $6.17 | $6.13 (-0.65%) | $6.29 | $6.10 | 1.49 M | $379.61 M |
| 08/03/2026 | $6.00 | $6.09 (1.5%) | $6.25 | $5.97 | 1.36 M | $377.13 M |
| 07/31/2026 | $6.08 | $5.95 (-2.14%) | $6.12 | $5.92 | 776.95 K | $368.46 M |
| 07/30/2026 | $5.77 | $5.97 (3.47%) | $6.00 | $5.73 | 790.17 K | $369.70 M |
| 07/29/2026 | $5.90 | $5.72 (-3.05%) | $5.99 | $5.71 | 1.47 M | $354.22 M |
| 07/28/2026 | $6.01 | $5.98 (-0.5%) | $6.10 | $5.82 | 1.03 M | $370.32 M |
| 07/27/2026 | $6.00 | $6.07 (1.17%) | $6.19 | $5.96 | 1.25 M | $375.89 M |
| 07/24/2026 | $5.98 | $5.86 (-2.01%) | $6.12 | $5.82 | 2.20 M | $362.89 M |
| 07/23/2026 | $5.90 | $5.93 (0.51%) | $6.03 | $5.85 | 2.15 M | $367.22 M |
| 07/22/2026 | $6.20 | $6.01 (-3.06%) | $6.26 | $5.95 | 3.24 M | $372.18 M |
| 07/21/2026 | $6.35 | $6.28 (-1.1%) | $6.47 | $6.20 | 2.22 M | $388.90 M |
| 07/20/2026 | $6.50 | $6.33 (-2.62%) | $6.62 | $6.33 | 2.03 M | $391.99 M |
| 07/17/2026 | $6.50 | $6.50 (0%) | $6.63 | $6.45 | 1.46 M | $402.52 M |
| 07/16/2026 | $6.83 | $6.51 (-4.69%) | $6.88 | $6.38 | 1.80 M | $403.14 M |
| 07/15/2026 | $6.91 | $6.85 (-0.87%) | $7.02 | $6.83 | 1.03 M | $424.20 M |
| 07/14/2026 | $6.89 | $6.85 (-0.58%) | $6.89 | $6.72 | 764.60 K | $424.20 M |
| 07/13/2026 | $6.98 | $6.71 (-3.87%) | $7.10 | $6.68 | 1.02 M | $415.53 M |
| 07/10/2026 | $7.00 | $7.01 (0.14%) | $7.07 | $6.82 | 788.00 K | $434.10 M |
| 07/09/2026 | $6.79 | $6.91 (1.77%) | $7.05 | $6.75 | 880.13 K | $427.91 M |
| 07/08/2026 | $6.75 | $6.81 (0.89%) | $7.03 | $6.64 | 1.38 M | $421.72 M |
| 07/07/2026 | $7.09 | $6.94 (-2.12%) | $7.14 | $6.81 | 1.52 M | $429.77 M |
| 07/06/2026 | $7.02 | $7.13 (1.57%) | $7.25 | $7.01 | 724.30 K | $441.53 M |
| 07/02/2026 | $7.33 | $7.05 (-3.82%) | $7.45 | $6.98 | 1.34 M | $436.58 M |
| 07/01/2026 | $6.98 | $7.24 (3.72%) | $7.46 | $6.94 | 3.21 M | $448.35 M |
| 06/30/2026 | $6.58 | $7.05 (7.14%) | $7.13 | $6.45 | 1.80 M | $436.58 M |
| 06/29/2026 | $6.47 | $6.59 (1.85%) | $6.64 | $6.30 | 1.96 M | $408.09 M |
| 06/26/2026 | $6.21 | $6.36 (2.42%) | $6.45 | $6.13 | 1.09 M | $393.85 M |
| 06/25/2026 | $6.30 | $6.25 (-0.79%) | $6.45 | $6.22 | 1.51 M | $387.04 M |
| 06/24/2026 | $6.30 | $6.33 (0.48%) | $6.53 | $6.30 | 2.41 M | $391.99 M |
| 06/23/2026 | $6.50 | $6.31 (-2.92%) | $6.53 | $6.19 | 3.18 M | $390.75 M |
| 06/22/2026 | $6.91 | $6.60 (-4.49%) | $7.22 | $6.60 | 2.99 M | $408.71 M |
| 06/18/2026 | $6.96 | $7.04 (1.15%) | $7.14 | $6.87 | 1.55 M | $435.96 M |
| 06/17/2026 | $7.18 | $6.84 (-4.74%) | $7.35 | $6.79 | 1.64 M | $423.58 M |
| 06/16/2026 | $7.40 | $7.19 (-2.84%) | $7.65 | $7.19 | 1.06 M | $445.25 M |
| 06/15/2026 | $7.22 | $7.40 (2.49%) | $7.57 | $7.22 | 1.52 M | $458.25 M |
| 06/12/2026 | $7.18 | $7.08 (-1.39%) | $7.19 | $6.92 | 1.22 M | $438.44 M |
| 06/11/2026 | $6.90 | $7.17 (3.91%) | $7.18 | $6.72 | 1.70 M | $444.01 M |
| 06/10/2026 | $7.16 | $6.91 (-3.49%) | $7.33 | $6.91 | 1.34 M | $427.91 M |
| 06/09/2026 | $7.31 | $7.31 (0%) | $7.47 | $6.85 | 4.16 M | $452.68 M |
| 06/08/2026 | $6.55 | $6.86 (4.73%) | $6.97 | $6.50 | 1.49 M | $424.81 M |
| 06/05/2026 | $6.80 | $6.54 (-3.82%) | $7.00 | $6.51 | 3.46 M | $405.00 M |
| 06/04/2026 | $6.85 | $6.94 (1.31%) | $7.23 | $6.82 | 1.53 M | $429.77 M |
| 06/03/2026 | $6.81 | $6.89 (1.17%) | $6.90 | $6.54 | 3.38 M | $426.67 M |
| 06/02/2026 | $7.10 | $6.88 (-3.1%) | $7.13 | $6.85 | 1.79 M | $426.05 M |
| 06/01/2026 | $7.27 | $7.17 (-1.38%) | $7.28 | $7.03 | 1.44 M | $444.01 M |
| 05/29/2026 | $7.35 | $7.26 (-1.22%) | $7.42 | $7.11 | 1.46 M | $449.58 M |
| 05/28/2026 | $7.30 | $7.40 (1.37%) | $7.55 | $7.27 | 1.31 M | $458.25 M |
| 05/27/2026 | $7.16 | $7.43 (3.77%) | $7.66 | $7.09 | 2.06 M | $460.11 M |
| 05/26/2026 | $7.10 | $7.14 (0.56%) | $7.24 | $6.96 | 2.56 M | $442.15 M |
| 05/22/2026 | $7.00 | $6.97 (-0.43%) | $7.21 | $6.92 | 1.88 M | $431.63 M |
| 05/21/2026 | $6.81 | $7.10 (4.26%) | $7.10 | $6.55 | 2.46 M | $439.68 M |
| 05/20/2026 | $6.92 | $6.91 (-0.14%) | $7.06 | $6.71 | 2.53 M | $427.91 M |
| 05/19/2026 | $6.94 | $6.89 (-0.72%) | $7.06 | $6.73 | 1.70 M | $426.67 M |
| 05/18/2026 | $6.99 | $6.92 (-1%) | $7.11 | $6.68 | 2.58 M | $428.53 M |
| 05/15/2026 | $7.15 | $7.00 (-2.1%) | $7.30 | $7.00 | 1.76 M | $433.48 M |
| 05/14/2026 | $7.59 | $7.33 (-3.43%) | $7.67 | $7.31 | 1.94 M | $453.92 M |
| 05/13/2026 | $7.90 | $7.69 (-2.66%) | $8.36 | $7.67 | 3.55 M | $476.21 M |
| 05/12/2026 | $7.37 | $7.98 (8.28%) | $8.05 | $7.29 | 4.99 M | $494.17 M |
| 05/11/2026 | $7.55 | $7.51 (-0.53%) | $7.74 | $7.25 | 3.27 M | $465.07 M |
| 05/08/2026 | $8.70 | $7.77 (-10.69%) | $8.77 | $7.66 | 4.66 M | $481.17 M |
| 05/07/2026 | $9.13 | $8.71 (-4.6%) | $9.62 | $8.53 | 11.24 M | $539.38 M |
| 05/06/2026 | $6.85 | $7.46 (8.91%) | $7.52 | $6.79 | 3.38 M | $461.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
