5 DAY PERFORMANCE
+12.13%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+12.30%
6 MONTH PERFORMANCE
-41.54%
YEAR-TO-DATE PERFORMANCE
-38.59%
1 YEAR PERFORMANCE
+138.20%
Jumia Technologies Ag Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $6.96 | $7.04 (1.15%) | $7.14 | $6.87 | 1.55 M | $435.96 M |
| 06/17/2026 | $7.18 | $6.84 (-4.74%) | $7.35 | $6.79 | 1.64 M | $423.58 M |
| 06/16/2026 | $7.40 | $7.19 (-2.84%) | $7.65 | $7.19 | 1.06 M | $445.25 M |
| 06/15/2026 | $7.22 | $7.40 (2.49%) | $7.57 | $7.22 | 1.52 M | $458.25 M |
| 06/12/2026 | $7.18 | $7.08 (-1.39%) | $7.19 | $6.92 | 1.22 M | $438.44 M |
| 06/11/2026 | $6.90 | $7.17 (3.91%) | $7.18 | $6.72 | 1.70 M | $444.01 M |
| 06/10/2026 | $7.16 | $6.91 (-3.49%) | $7.33 | $6.91 | 1.34 M | $427.91 M |
| 06/09/2026 | $7.31 | $7.31 (0%) | $7.47 | $6.85 | 4.16 M | $452.68 M |
| 06/08/2026 | $6.55 | $6.86 (4.73%) | $6.97 | $6.50 | 1.49 M | $424.81 M |
| 06/05/2026 | $6.80 | $6.54 (-3.82%) | $7.00 | $6.51 | 3.46 M | $405.00 M |
| 06/04/2026 | $6.85 | $6.94 (1.31%) | $7.23 | $6.82 | 1.53 M | $429.77 M |
| 06/03/2026 | $6.81 | $6.89 (1.17%) | $6.90 | $6.54 | 3.38 M | $426.67 M |
| 06/02/2026 | $7.10 | $6.88 (-3.1%) | $7.13 | $6.85 | 1.79 M | $426.05 M |
| 06/01/2026 | $7.27 | $7.17 (-1.38%) | $7.28 | $7.03 | 1.44 M | $444.01 M |
| 05/29/2026 | $7.35 | $7.26 (-1.22%) | $7.42 | $7.11 | 1.46 M | $449.58 M |
| 05/28/2026 | $7.30 | $7.40 (1.37%) | $7.55 | $7.27 | 1.31 M | $458.25 M |
| 05/27/2026 | $7.16 | $7.43 (3.77%) | $7.66 | $7.09 | 2.06 M | $460.11 M |
| 05/26/2026 | $7.10 | $7.14 (0.56%) | $7.24 | $6.96 | 2.56 M | $442.15 M |
| 05/22/2026 | $7.00 | $6.97 (-0.43%) | $7.21 | $6.92 | 1.88 M | $431.63 M |
| 05/21/2026 | $6.81 | $7.10 (4.26%) | $7.10 | $6.55 | 2.46 M | $439.68 M |
| 05/20/2026 | $6.92 | $6.91 (-0.14%) | $7.06 | $6.71 | 2.53 M | $427.91 M |
| 05/19/2026 | $6.94 | $6.89 (-0.72%) | $7.06 | $6.73 | 1.70 M | $426.67 M |
| 05/18/2026 | $6.99 | $6.92 (-1%) | $7.11 | $6.68 | 2.58 M | $428.53 M |
| 05/15/2026 | $7.15 | $7.00 (-2.1%) | $7.30 | $7.00 | 1.76 M | $433.48 M |
| 05/14/2026 | $7.59 | $7.33 (-3.43%) | $7.67 | $7.31 | 1.94 M | $453.92 M |
| 05/13/2026 | $7.90 | $7.69 (-2.66%) | $8.36 | $7.67 | 3.55 M | $476.21 M |
| 05/12/2026 | $7.37 | $7.98 (8.28%) | $8.05 | $7.29 | 4.99 M | $494.17 M |
| 05/11/2026 | $7.55 | $7.51 (-0.53%) | $7.74 | $7.25 | 3.27 M | $465.07 M |
| 05/08/2026 | $8.70 | $7.77 (-10.69%) | $8.77 | $7.66 | 4.66 M | $481.17 M |
| 05/07/2026 | $9.13 | $8.71 (-4.6%) | $9.62 | $8.53 | 11.24 M | $539.38 M |
| 05/06/2026 | $6.85 | $7.46 (8.91%) | $7.52 | $6.79 | 3.38 M | $461.97 M |
| 05/05/2026 | $6.77 | $6.72 (-0.74%) | $6.91 | $6.72 | 1.91 M | $416.14 M |
| 05/04/2026 | $7.03 | $6.71 (-4.55%) | $7.05 | $6.62 | 2.15 M | $415.53 M |
| 05/01/2026 | $7.03 | $7.03 (0%) | $7.13 | $6.92 | 1.45 M | $435.34 M |
| 04/30/2026 | $6.93 | $7.09 (2.31%) | $7.13 | $6.85 | 1.10 M | $439.06 M |
| 04/29/2026 | $6.80 | $6.89 (1.32%) | $6.97 | $6.72 | 1.13 M | $426.67 M |
| 04/28/2026 | $6.95 | $6.84 (-1.58%) | $7.03 | $6.83 | 1.74 M | $423.58 M |
| 04/27/2026 | $7.17 | $7.03 (-1.95%) | $7.23 | $6.96 | 963.20 K | $435.34 M |
| 04/24/2026 | $7.32 | $7.14 (-2.46%) | $7.32 | $6.84 | 3.30 M | $442.15 M |
| 04/23/2026 | $7.39 | $7.13 (-3.52%) | $7.42 | $7.03 | 1.61 M | $441.53 M |
| 04/22/2026 | $7.70 | $7.45 (-3.25%) | $8.12 | $7.42 | 4.96 M | $461.35 M |
| 04/21/2026 | $8.10 | $7.55 (-6.79%) | $8.14 | $7.51 | 3.01 M | $467.54 M |
| 04/20/2026 | $8.02 | $8.02 (0%) | $8.30 | $7.77 | 4.91 M | $496.65 M |
| 04/17/2026 | $7.97 | $8.16 (2.38%) | $8.43 | $7.91 | 4.22 M | $505.32 M |
| 04/16/2026 | $7.50 | $7.71 (2.8%) | $8.09 | $7.43 | 3.35 M | $477.45 M |
| 04/15/2026 | $7.40 | $7.29 (-1.49%) | $7.44 | $7.12 | 2.64 M | $451.44 M |
| 04/14/2026 | $7.35 | $7.29 (-0.82%) | $7.50 | $7.22 | 1.90 M | $451.44 M |
| 04/13/2026 | $6.79 | $7.12 (4.86%) | $7.50 | $6.68 | 4.06 M | $440.92 M |
| 04/10/2026 | $7.04 | $6.92 (-1.7%) | $7.13 | $6.87 | 1.15 M | $428.53 M |
| 04/09/2026 | $6.90 | $6.95 (0.72%) | $7.09 | $6.86 | 732.50 K | $430.39 M |
| 04/08/2026 | $7.32 | $6.96 (-4.92%) | $7.49 | $6.94 | 1.90 M | $431.01 M |
| 04/07/2026 | $6.73 | $6.67 (-0.89%) | $6.76 | $6.57 | 1.01 M | $413.05 M |
| 04/06/2026 | $6.88 | $6.84 (-0.58%) | $7.17 | $6.77 | 905.10 K | $423.58 M |
| 04/02/2026 | $6.68 | $6.88 (2.99%) | $6.98 | $6.60 | 927.10 K | $426.05 M |
| 04/01/2026 | $7.09 | $6.95 (-1.97%) | $7.11 | $6.82 | 1.23 M | $430.39 M |
| 03/31/2026 | $6.62 | $6.90 (4.23%) | $6.93 | $6.55 | 1.35 M | $427.29 M |
| 03/30/2026 | $6.63 | $6.42 (-3.17%) | $6.73 | $6.29 | 1.70 M | $397.57 M |
| 03/27/2026 | $6.70 | $6.67 (-0.45%) | $6.76 | $6.53 | 1.37 M | $413.05 M |
| 03/26/2026 | $6.91 | $6.79 (-1.74%) | $7.11 | $6.74 | 1.05 M | $420.48 M |
| 03/25/2026 | $7.11 | $7.10 (-0.14%) | $7.21 | $7.02 | 863.71 K | $439.68 M |
| 03/24/2026 | $6.92 | $6.93 (0.14%) | $7.03 | $6.82 | 747.53 K | $429.15 M |
| 03/23/2026 | $7.08 | $7.08 (0%) | $7.20 | $6.95 | 1.23 M | $438.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
