5 DAY PERFORMANCE
+7.12%
1 MONTH PERFORMANCE
+13.80%
3 MONTH PERFORMANCE
+8.95%
6 MONTH PERFORMANCE
+12.30%
YEAR-TO-DATE PERFORMANCE
-38.59%
1 YEAR PERFORMANCE
-33.99%
Jumia Technologies Ag Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.13 | $6.95 (-2.52%) | $7.16 | $6.89 | 1.24 M | $430.80 M |
| 09/17/2026 | $7.38 | $7.11 (-3.66%) | $7.38 | $7.10 | 1.37 M | $440.72 M |
| 09/16/2026 | $7.30 | $7.16 (-1.92%) | $7.47 | $7.16 | 1.34 M | $443.81 M |
| 09/15/2026 | $7.28 | $7.31 (0.41%) | $7.34 | $7.20 | 1.07 M | $453.11 M |
| 09/14/2026 | $7.30 | $7.34 (0.55%) | $7.55 | $7.30 | 1.57 M | $454.97 M |
| 09/11/2026 | $7.40 | $7.45 (0.68%) | $7.60 | $7.34 | 1.79 M | $461.79 M |
| 09/10/2026 | $7.34 | $7.28 (-0.82%) | $7.46 | $7.23 | 1.30 M | $451.25 M |
| 09/09/2026 | $7.19 | $7.52 (4.59%) | $7.57 | $6.96 | 2.14 M | $466.13 M |
| 09/08/2026 | $7.29 | $7.24 (-0.69%) | $7.51 | $7.19 | 2.25 M | $448.77 M |
| 09/04/2026 | $7.08 | $7.29 (2.97%) | $7.33 | $7.08 | 812.70 K | $451.87 M |
| 09/03/2026 | $7.34 | $7.11 (-3.13%) | $7.40 | $7.06 | 1.56 M | $440.72 M |
| 09/02/2026 | $6.87 | $7.17 (4.37%) | $7.31 | $6.87 | 2.10 M | $444.43 M |
| 09/01/2026 | $6.72 | $6.90 (2.68%) | $6.99 | $6.72 | 1.21 M | $427.70 M |
| 08/31/2026 | $6.99 | $6.89 (-1.43%) | $7.00 | $6.69 | 1.39 M | $427.08 M |
| 08/28/2026 | $7.02 | $6.94 (-1.14%) | $7.16 | $6.88 | 1.76 M | $430.18 M |
| 08/27/2026 | $6.83 | $7.07 (3.51%) | $7.19 | $6.83 | 3.21 M | $438.24 M |
| 08/26/2026 | $6.83 | $6.83 (0%) | $7.04 | $6.80 | 1.74 M | $423.36 M |
| 08/25/2026 | $6.59 | $6.85 (3.95%) | $7.06 | $6.57 | 2.97 M | $424.60 M |
| 08/24/2026 | $6.61 | $6.49 (-1.82%) | $6.83 | $6.46 | 1.01 M | $402.28 M |
| 08/21/2026 | $6.76 | $6.74 (-0.3%) | $6.90 | $6.63 | 1.33 M | $417.78 M |
| 08/20/2026 | $6.57 | $6.64 (1.07%) | $6.65 | $6.38 | 1.39 M | $411.58 M |
| 08/19/2026 | $6.50 | $6.73 (3.54%) | $6.77 | $6.35 | 1.38 M | $417.16 M |
| 08/18/2026 | $6.18 | $6.34 (2.59%) | $6.40 | $6.18 | 2.15 M | $392.99 M |
| 08/17/2026 | $6.25 | $6.33 (1.28%) | $6.39 | $6.22 | 1.50 M | $392.37 M |
| 08/14/2026 | $6.30 | $6.23 (-1.11%) | $6.47 | $6.05 | 2.10 M | $386.17 M |
| 08/13/2026 | $6.31 | $6.20 (-1.74%) | $6.52 | $6.10 | 2.71 M | $384.31 M |
| 08/12/2026 | $6.27 | $6.40 (2.07%) | $6.43 | $6.04 | 6.12 M | $396.71 M |
| 08/11/2026 | $6.04 | $5.81 (-3.81%) | $6.09 | $5.74 | 2.22 M | $360.13 M |
| 08/10/2026 | $6.14 | $6.00 (-2.28%) | $6.14 | $5.84 | 2.18 M | $371.56 M |
| 08/07/2026 | $5.80 | $6.19 (6.72%) | $6.28 | $5.78 | 2.30 M | $383.32 M |
| 08/06/2026 | $5.81 | $5.69 (-2.07%) | $5.87 | $5.69 | 1.93 M | $352.36 M |
| 08/05/2026 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.86 | 1.64 M | $363.51 M |
| 08/04/2026 | $6.17 | $6.13 (-0.65%) | $6.29 | $6.10 | 1.49 M | $379.61 M |
| 08/03/2026 | $6.00 | $6.09 (1.5%) | $6.25 | $5.97 | 1.36 M | $377.13 M |
| 07/31/2026 | $6.08 | $5.95 (-2.14%) | $6.12 | $5.92 | 776.95 K | $368.46 M |
| 07/30/2026 | $5.77 | $5.97 (3.47%) | $6.00 | $5.73 | 790.17 K | $369.70 M |
| 07/29/2026 | $5.90 | $5.72 (-3.05%) | $5.99 | $5.71 | 1.47 M | $354.22 M |
| 07/28/2026 | $6.01 | $5.98 (-0.5%) | $6.10 | $5.82 | 1.03 M | $370.32 M |
| 07/27/2026 | $6.00 | $6.07 (1.17%) | $6.19 | $5.96 | 1.25 M | $375.89 M |
| 07/24/2026 | $5.98 | $5.86 (-2.01%) | $6.12 | $5.82 | 2.20 M | $362.89 M |
| 07/23/2026 | $5.90 | $5.93 (0.51%) | $6.03 | $5.85 | 2.15 M | $367.22 M |
| 07/22/2026 | $6.20 | $6.01 (-3.06%) | $6.26 | $5.95 | 3.24 M | $372.18 M |
| 07/21/2026 | $6.35 | $6.28 (-1.1%) | $6.47 | $6.20 | 2.22 M | $388.90 M |
| 07/20/2026 | $6.50 | $6.33 (-2.62%) | $6.62 | $6.33 | 2.03 M | $391.99 M |
| 07/17/2026 | $6.50 | $6.50 (0%) | $6.63 | $6.45 | 1.46 M | $402.52 M |
| 07/16/2026 | $6.83 | $6.51 (-4.69%) | $6.88 | $6.38 | 1.80 M | $403.14 M |
| 07/15/2026 | $6.91 | $6.85 (-0.87%) | $7.02 | $6.83 | 1.03 M | $424.20 M |
| 07/14/2026 | $6.89 | $6.85 (-0.58%) | $6.89 | $6.72 | 764.60 K | $424.20 M |
| 07/13/2026 | $6.98 | $6.71 (-3.87%) | $7.10 | $6.68 | 1.02 M | $415.53 M |
| 07/10/2026 | $7.00 | $7.01 (0.14%) | $7.07 | $6.82 | 788.00 K | $434.10 M |
| 07/09/2026 | $6.79 | $6.91 (1.77%) | $7.05 | $6.75 | 880.13 K | $427.91 M |
| 07/08/2026 | $6.75 | $6.81 (0.89%) | $7.03 | $6.64 | 1.38 M | $421.72 M |
| 07/07/2026 | $7.09 | $6.94 (-2.12%) | $7.14 | $6.81 | 1.52 M | $429.77 M |
| 07/06/2026 | $7.02 | $7.13 (1.57%) | $7.25 | $7.01 | 724.30 K | $441.53 M |
| 07/02/2026 | $7.33 | $7.05 (-3.82%) | $7.45 | $6.98 | 1.34 M | $436.58 M |
| 07/01/2026 | $6.98 | $7.24 (3.72%) | $7.46 | $6.94 | 3.21 M | $448.35 M |
| 06/30/2026 | $6.58 | $7.05 (7.14%) | $7.13 | $6.45 | 1.80 M | $436.58 M |
| 06/29/2026 | $6.47 | $6.59 (1.85%) | $6.64 | $6.30 | 1.96 M | $408.09 M |
| 06/26/2026 | $6.21 | $6.36 (2.42%) | $6.45 | $6.13 | 1.09 M | $393.85 M |
| 06/25/2026 | $6.30 | $6.25 (-0.79%) | $6.45 | $6.22 | 1.51 M | $387.04 M |
| 06/24/2026 | $6.30 | $6.33 (0.48%) | $6.53 | $6.30 | 2.41 M | $391.99 M |
| 06/23/2026 | $6.50 | $6.31 (-2.92%) | $6.53 | $6.19 | 3.18 M | $390.75 M |
| 06/22/2026 | $6.91 | $6.60 (-4.49%) | $7.22 | $6.60 | 2.99 M | $408.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
