5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+5.59%
3 MONTH PERFORMANCE
+2.98%
6 MONTH PERFORMANCE
-13.06%
YEAR-TO-DATE PERFORMANCE
-10.35%
1 YEAR PERFORMANCE
+17.40%
Jones Lang Lasalle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $305.89 | $315.06 (3%) | $315.29 | $303.88 | 941.93 K | $14.76 B |
| 06/25/2026 | $301.34 | $303.76 (0.8%) | $307.40 | $299.57 | 318.10 K | $14.23 B |
| 06/24/2026 | $304.95 | $299.78 (-1.7%) | $305.06 | $297.01 | 250.15 K | $14.04 B |
| 06/23/2026 | $295.43 | $298.94 (1.19%) | $300.90 | $294.41 | 273.03 K | $14.00 B |
| 06/22/2026 | $294.26 | $294.84 (0.2%) | $298.00 | $291.38 | 293.32 K | $13.81 B |
| 06/18/2026 | $304.43 | $297.29 (-2.35%) | $307.48 | $292.29 | 788.40 K | $13.92 B |
| 06/17/2026 | $300.67 | $298.31 (-0.78%) | $313.36 | $296.93 | 622.34 K | $13.97 B |
| 06/16/2026 | $301.01 | $302.75 (0.58%) | $305.08 | $299.58 | 331.30 K | $14.18 B |
| 06/15/2026 | $302.07 | $298.24 (-1.27%) | $309.96 | $295.93 | 322.54 K | $13.97 B |
| 06/12/2026 | $299.69 | $299.95 (0.09%) | $304.40 | $296.97 | 247.34 K | $14.05 B |
| 06/11/2026 | $302.40 | $297.88 (-1.49%) | $302.40 | $294.64 | 245.94 K | $13.95 B |
| 06/10/2026 | $305.57 | $298.22 (-2.41%) | $306.04 | $297.67 | 252.53 K | $13.97 B |
| 06/09/2026 | $295.40 | $305.61 (3.46%) | $307.58 | $294.94 | 440.70 K | $14.31 B |
| 06/08/2026 | $295.02 | $294.69 (-0.11%) | $299.70 | $293.04 | 251.60 K | $13.80 B |
| 06/05/2026 | $298.40 | $295.71 (-0.9%) | $298.40 | $294.11 | 296.90 K | $13.85 B |
| 06/04/2026 | $294.91 | $299.02 (1.39%) | $299.13 | $292.89 | 317.63 K | $14.00 B |
| 06/03/2026 | $291.55 | $289.25 (-0.79%) | $292.96 | $288.69 | 320.75 K | $13.55 B |
| 06/02/2026 | $282.16 | $295.99 (4.9%) | $301.73 | $279.79 | 627.25 K | $13.86 B |
| 06/01/2026 | $280.78 | $284.86 (1.45%) | $285.85 | $277.92 | 500.44 K | $13.34 B |
| 05/29/2026 | $285.68 | $282.31 (-1.18%) | $287.02 | $280.72 | 566.84 K | $13.22 B |
| 05/28/2026 | $287.76 | $285.68 (-0.72%) | $291.40 | $281.67 | 409.44 K | $13.38 B |
| 05/27/2026 | $290.32 | $289.98 (-0.12%) | $297.54 | $286.82 | 363.01 K | $13.58 B |
| 05/26/2026 | $293.45 | $289.51 (-1.34%) | $295.24 | $287.68 | 362.10 K | $13.56 B |
| 05/22/2026 | $296.63 | $291.69 (-1.67%) | $296.63 | $286.49 | 235.83 K | $13.66 B |
| 05/21/2026 | $290.09 | $292.94 (0.98%) | $293.94 | $285.85 | 409.90 K | $13.72 B |
| 05/20/2026 | $287.68 | $293.03 (1.86%) | $293.25 | $282.54 | 289.10 K | $13.72 B |
| 05/19/2026 | $289.48 | $286.52 (-1.02%) | $295.79 | $286.11 | 428.30 K | $13.42 B |
| 05/18/2026 | $290.31 | $288.90 (-0.49%) | $296.57 | $286.89 | 317.43 K | $13.53 B |
| 05/15/2026 | $285.99 | $288.23 (0.78%) | $289.98 | $276.03 | 712.00 K | $13.50 B |
| 05/14/2026 | $310.81 | $288.91 (-7.05%) | $313.74 | $288.36 | 460.75 K | $13.53 B |
| 05/13/2026 | $314.44 | $310.66 (-1.2%) | $316.47 | $305.92 | 321.61 K | $14.55 B |
| 05/12/2026 | $322.50 | $315.78 (-2.08%) | $324.14 | $315.73 | 252.71 K | $14.79 B |
| 05/11/2026 | $328.99 | $322.89 (-1.85%) | $329.47 | $321.97 | 203.53 K | $15.12 B |
| 05/08/2026 | $331.59 | $329.87 (-0.52%) | $334.54 | $327.87 | 274.14 K | $15.45 B |
| 05/07/2026 | $327.37 | $328.06 (0.21%) | $332.26 | $324.87 | 387.20 K | $15.36 B |
| 05/06/2026 | $322.66 | $325.52 (0.89%) | $330.95 | $322.66 | 359.00 K | $15.25 B |
| 05/05/2026 | $316.32 | $318.13 (0.57%) | $321.42 | $310.13 | 352.60 K | $14.90 B |
| 05/04/2026 | $314.83 | $314.85 (0.01%) | $322.39 | $312.97 | 442.70 K | $14.75 B |
| 05/01/2026 | $321.85 | $315.24 (-2.05%) | $324.14 | $314.88 | 446.00 K | $14.76 B |
| 04/30/2026 | $328.51 | $318.13 (-3.16%) | $333.97 | $312.00 | 877.33 K | $14.90 B |
| 04/29/2026 | $339.48 | $338.66 (-0.24%) | $342.05 | $331.29 | 702.92 K | $15.86 B |
| 04/28/2026 | $344.30 | $341.55 (-0.8%) | $347.10 | $340.41 | 353.90 K | $16.00 B |
| 04/27/2026 | $337.36 | $341.87 (1.34%) | $343.99 | $337.36 | 292.45 K | $16.01 B |
| 04/24/2026 | $339.90 | $338.56 (-0.39%) | $343.09 | $336.90 | 291.30 K | $15.86 B |
| 04/23/2026 | $353.62 | $337.63 (-4.52%) | $355.17 | $331.21 | 742.34 K | $15.81 B |
| 04/22/2026 | $350.25 | $351.18 (0.27%) | $353.72 | $344.83 | 387.50 K | $16.45 B |
| 04/21/2026 | $353.00 | $345.59 (-2.1%) | $359.28 | $345.24 | 579.00 K | $16.19 B |
| 04/20/2026 | $345.82 | $353.47 (2.21%) | $353.70 | $345.82 | 454.20 K | $16.55 B |
| 04/17/2026 | $342.39 | $346.43 (1.18%) | $349.49 | $337.16 | 390.90 K | $16.23 B |
| 04/16/2026 | $333.70 | $334.27 (0.17%) | $337.40 | $332.09 | 285.81 K | $15.66 B |
| 04/15/2026 | $329.13 | $332.21 (0.94%) | $334.91 | $328.64 | 416.40 K | $15.56 B |
| 04/14/2026 | $325.01 | $327.71 (0.83%) | $330.84 | $324.70 | 277.31 K | $15.35 B |
| 04/13/2026 | $315.17 | $324.54 (2.97%) | $325.76 | $315.17 | 368.59 K | $15.20 B |
| 04/10/2026 | $319.39 | $317.74 (-0.52%) | $321.98 | $314.04 | 317.70 K | $14.88 B |
| 04/09/2026 | $315.94 | $320.00 (1.29%) | $321.67 | $312.28 | 374.62 K | $14.99 B |
| 04/08/2026 | $320.00 | $318.53 (-0.46%) | $325.00 | $318.40 | 492.40 K | $14.92 B |
| 04/07/2026 | $304.93 | $308.20 (1.07%) | $310.38 | $302.80 | 330.67 K | $14.43 B |
| 04/06/2026 | $305.93 | $306.78 (0.28%) | $308.87 | $304.80 | 268.90 K | $14.37 B |
| 04/02/2026 | $300.84 | $306.05 (1.73%) | $314.05 | $300.08 | 396.23 K | $14.33 B |
| 04/01/2026 | $304.93 | $305.75 (0.27%) | $309.05 | $303.28 | 417.10 K | $14.32 B |
| 03/31/2026 | $304.20 | $304.32 (0.04%) | $309.61 | $296.43 | 359.30 K | $14.25 B |
| 03/30/2026 | $297.32 | $297.00 (-0.11%) | $300.74 | $294.12 | 444.40 K | $13.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
