5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-12.87%
3 MONTH PERFORMANCE
-6.95%
6 MONTH PERFORMANCE
-5.73%
YEAR-TO-DATE PERFORMANCE
-10.35%
1 YEAR PERFORMANCE
+4.78%
Jones Lang Lasalle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $293.27 | $303.14 (3.37%) | $304.88 | $292.52 | 457.50 K | $14.11 B |
| 10/07/2026 | $299.00 | $296.66 (-0.78%) | $301.32 | $286.49 | 465.80 K | $13.81 B |
| 10/06/2026 | $302.74 | $303.62 (0.29%) | $308.87 | $302.00 | 448.20 K | $14.13 B |
| 10/05/2026 | $307.00 | $302.41 (-1.5%) | $307.69 | $299.83 | 600.22 K | $14.07 B |
| 10/02/2026 | $310.31 | $306.81 (-1.13%) | $318.18 | $305.75 | 509.60 K | $14.28 B |
| 10/01/2026 | $303.36 | $308.07 (1.55%) | $308.95 | $299.77 | 800.90 K | $14.34 B |
| 09/30/2026 | $311.47 | $305.52 (-1.91%) | $311.54 | $304.05 | 561.95 K | $14.22 B |
| 09/29/2026 | $313.45 | $311.00 (-0.78%) | $316.39 | $308.18 | 571.50 K | $14.47 B |
| 09/28/2026 | $320.00 | $314.10 (-1.84%) | $320.02 | $311.24 | 443.70 K | $14.62 B |
| 09/25/2026 | $324.94 | $321.91 (-0.93%) | $327.03 | $321.62 | 367.01 K | $14.98 B |
| 09/24/2026 | $325.04 | $324.40 (-0.2%) | $327.60 | $322.13 | 324.04 K | $15.10 B |
| 09/23/2026 | $331.31 | $324.06 (-2.19%) | $333.57 | $323.15 | 403.50 K | $15.08 B |
| 09/22/2026 | $343.97 | $335.36 (-2.5%) | $343.97 | $331.87 | 322.92 K | $15.61 B |
| 09/21/2026 | $339.35 | $340.07 (0.21%) | $342.00 | $338.34 | 326.90 K | $15.83 B |
| 09/18/2026 | $335.32 | $336.38 (0.32%) | $337.78 | $332.47 | 631.40 K | $15.65 B |
| 09/17/2026 | $345.98 | $336.84 (-2.64%) | $346.61 | $336.37 | 239.00 K | $15.68 B |
| 09/16/2026 | $339.89 | $340.18 (0.09%) | $350.62 | $336.76 | 402.20 K | $15.83 B |
| 09/15/2026 | $341.14 | $341.04 (-0.03%) | $343.23 | $339.33 | 262.90 K | $15.87 B |
| 09/14/2026 | $351.29 | $343.55 (-2.2%) | $351.99 | $339.99 | 435.90 K | $15.99 B |
| 09/11/2026 | $345.86 | $346.97 (0.32%) | $350.95 | $344.60 | 279.10 K | $16.15 B |
| 09/10/2026 | $345.67 | $342.16 (-1.02%) | $352.26 | $339.71 | 273.54 K | $15.92 B |
| 09/09/2026 | $356.98 | $346.20 (-3.02%) | $357.23 | $345.30 | 288.97 K | $16.11 B |
| 09/08/2026 | $367.78 | $352.11 (-4.26%) | $367.78 | $351.58 | 216.50 K | $16.39 B |
| 09/04/2026 | $357.96 | $362.36 (1.23%) | $364.50 | $355.52 | 240.90 K | $16.86 B |
| 09/03/2026 | $356.76 | $362.30 (1.55%) | $367.61 | $355.92 | 304.60 K | $16.86 B |
| 09/02/2026 | $363.86 | $349.93 (-3.83%) | $363.86 | $347.22 | 303.00 K | $16.29 B |
| 09/01/2026 | $366.60 | $354.67 (-3.25%) | $366.60 | $353.53 | 355.72 K | $16.51 B |
| 08/31/2026 | $374.23 | $365.87 (-2.23%) | $375.76 | $365.64 | 570.32 K | $17.03 B |
| 08/28/2026 | $379.84 | $378.01 (-0.48%) | $383.57 | $377.74 | 251.00 K | $17.59 B |
| 08/27/2026 | $383.13 | $378.75 (-1.14%) | $386.49 | $378.59 | 216.60 K | $17.63 B |
| 08/26/2026 | $391.18 | $386.08 (-1.3%) | $391.18 | $384.87 | 329.10 K | $17.97 B |
| 08/25/2026 | $385.58 | $392.79 (1.87%) | $393.11 | $382.53 | 243.56 K | $18.28 B |
| 08/24/2026 | $387.75 | $387.21 (-0.14%) | $393.07 | $383.22 | 225.25 K | $18.02 B |
| 08/21/2026 | $391.80 | $387.37 (-1.13%) | $391.80 | $383.12 | 257.40 K | $18.03 B |
| 08/20/2026 | $385.53 | $384.30 (-0.32%) | $390.71 | $381.16 | 302.05 K | $17.88 B |
| 08/19/2026 | $375.16 | $390.21 (4.01%) | $393.84 | $375.16 | 429.23 K | $18.16 B |
| 08/18/2026 | $373.10 | $371.03 (-0.55%) | $376.85 | $362.05 | 398.80 K | $17.27 B |
| 08/17/2026 | $372.75 | $370.31 (-0.65%) | $373.11 | $368.47 | 341.84 K | $17.23 B |
| 08/14/2026 | $369.28 | $375.00 (1.55%) | $375.71 | $366.26 | 339.80 K | $17.45 B |
| 08/13/2026 | $364.00 | $369.52 (1.52%) | $369.70 | $361.78 | 247.82 K | $17.20 B |
| 08/12/2026 | $368.79 | $362.74 (-1.64%) | $368.79 | $359.64 | 283.00 K | $16.88 B |
| 08/11/2026 | $356.31 | $363.36 (1.98%) | $364.74 | $356.31 | 215.13 K | $16.91 B |
| 08/10/2026 | $358.69 | $357.35 (-0.37%) | $362.39 | $354.59 | 215.50 K | $16.63 B |
| 08/07/2026 | $364.05 | $362.38 (-0.46%) | $371.95 | $361.00 | 324.24 K | $16.86 B |
| 08/06/2026 | $372.71 | $363.69 (-2.42%) | $372.71 | $360.22 | 236.53 K | $16.93 B |
| 08/05/2026 | $368.93 | $373.24 (1.17%) | $373.29 | $363.91 | 281.43 K | $17.37 B |
| 08/04/2026 | $365.83 | $367.86 (0.55%) | $369.95 | $363.50 | 324.24 K | $17.12 B |
| 08/03/2026 | $357.13 | $366.06 (2.5%) | $367.37 | $357.13 | 417.40 K | $17.04 B |
| 07/31/2026 | $360.01 | $355.03 (-1.38%) | $365.43 | $353.95 | 410.03 K | $16.52 B |
| 07/30/2026 | $350.00 | $361.72 (3.35%) | $363.89 | $347.78 | 727.72 K | $16.83 B |
| 07/29/2026 | $339.77 | $340.00 (0.07%) | $349.81 | $337.65 | 675.60 K | $15.82 B |
| 07/28/2026 | $337.43 | $343.08 (1.67%) | $344.16 | $335.59 | 454.10 K | $15.97 B |
| 07/27/2026 | $329.06 | $333.15 (1.24%) | $334.17 | $328.85 | 281.82 K | $15.50 B |
| 07/24/2026 | $322.60 | $325.45 (0.88%) | $329.55 | $322.16 | 263.15 K | $15.24 B |
| 07/23/2026 | $320.81 | $319.38 (-0.45%) | $324.62 | $315.00 | 281.55 K | $14.96 B |
| 07/22/2026 | $326.30 | $324.04 (-0.69%) | $329.29 | $320.00 | 339.40 K | $15.18 B |
| 07/21/2026 | $323.44 | $324.44 (0.31%) | $329.03 | $322.26 | 436.30 K | $15.20 B |
| 07/20/2026 | $329.52 | $325.94 (-1.09%) | $330.39 | $323.52 | 421.00 K | $15.27 B |
| 07/17/2026 | $334.21 | $330.67 (-1.06%) | $338.00 | $328.01 | 418.49 K | $15.49 B |
| 07/16/2026 | $324.71 | $335.85 (3.43%) | $336.64 | $324.71 | 308.40 K | $15.73 B |
| 07/15/2026 | $315.26 | $327.91 (4.01%) | $334.78 | $315.26 | 530.24 K | $15.36 B |
| 07/14/2026 | $319.06 | $314.39 (-1.46%) | $325.64 | $314.39 | 446.82 K | $14.72 B |
| 07/13/2026 | $326.95 | $321.95 (-1.53%) | $330.00 | $320.01 | 319.26 K | $15.08 B |
| 07/10/2026 | $328.67 | $324.44 (-1.29%) | $330.40 | $322.83 | 189.20 K | $15.20 B |
| 07/09/2026 | $321.41 | $324.19 (0.86%) | $329.35 | $320.08 | 378.82 K | $15.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
