5 DAY PERFORMANCE
-8.55%
1 MONTH PERFORMANCE
-7.05%
3 MONTH PERFORMANCE
+4.33%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
-10.35%
1 YEAR PERFORMANCE
+25.89%
Jones Lang Lasalle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $314.44 | $310.66 (-1.2%) | $316.47 | $305.92 | 269.97 K | $14.55 B |
| 05/12/2026 | $322.50 | $315.78 (-2.08%) | $324.14 | $315.73 | 252.71 K | $14.79 B |
| 05/11/2026 | $328.99 | $322.89 (-1.85%) | $329.47 | $321.97 | 203.53 K | $15.12 B |
| 05/08/2026 | $331.59 | $329.87 (-0.52%) | $334.54 | $327.87 | 274.14 K | $15.45 B |
| 05/07/2026 | $327.37 | $328.06 (0.21%) | $332.26 | $324.87 | 387.20 K | $15.36 B |
| 05/06/2026 | $322.66 | $325.52 (0.89%) | $330.95 | $322.66 | 359.00 K | $15.25 B |
| 05/05/2026 | $316.32 | $318.13 (0.57%) | $321.42 | $310.13 | 352.60 K | $14.90 B |
| 05/04/2026 | $314.83 | $314.85 (0.01%) | $322.39 | $312.97 | 442.70 K | $14.75 B |
| 05/01/2026 | $321.85 | $315.24 (-2.05%) | $324.14 | $314.88 | 446.00 K | $14.76 B |
| 04/30/2026 | $328.51 | $318.13 (-3.16%) | $333.97 | $312.00 | 877.33 K | $14.90 B |
| 04/29/2026 | $339.48 | $338.66 (-0.24%) | $342.05 | $331.29 | 702.92 K | $15.86 B |
| 04/28/2026 | $344.30 | $341.55 (-0.8%) | $347.10 | $340.41 | 353.90 K | $16.00 B |
| 04/27/2026 | $337.36 | $341.87 (1.34%) | $343.99 | $337.36 | 292.45 K | $16.01 B |
| 04/24/2026 | $339.90 | $338.56 (-0.39%) | $343.09 | $336.90 | 291.30 K | $15.95 B |
| 04/23/2026 | $353.62 | $337.63 (-4.52%) | $355.17 | $331.21 | 742.34 K | $15.91 B |
| 04/22/2026 | $350.25 | $351.18 (0.27%) | $353.72 | $344.83 | 387.50 K | $16.55 B |
| 04/21/2026 | $353.00 | $345.59 (-2.1%) | $359.28 | $345.24 | 579.00 K | $16.28 B |
| 04/20/2026 | $345.82 | $353.47 (2.21%) | $353.70 | $345.82 | 454.20 K | $16.65 B |
| 04/17/2026 | $342.39 | $346.43 (1.18%) | $349.49 | $337.16 | 390.90 K | $16.32 B |
| 04/16/2026 | $333.70 | $334.27 (0.17%) | $337.40 | $332.09 | 285.81 K | $15.75 B |
| 04/15/2026 | $329.13 | $332.21 (0.94%) | $334.91 | $328.64 | 416.40 K | $15.65 B |
| 04/14/2026 | $325.01 | $327.71 (0.83%) | $330.84 | $324.70 | 277.31 K | $15.44 B |
| 04/13/2026 | $315.17 | $324.54 (2.97%) | $325.76 | $315.17 | 368.59 K | $15.29 B |
| 04/10/2026 | $319.39 | $317.74 (-0.52%) | $321.98 | $314.04 | 317.70 K | $14.97 B |
| 04/09/2026 | $315.94 | $320.00 (1.29%) | $321.67 | $312.28 | 374.62 K | $15.08 B |
| 04/08/2026 | $320.00 | $318.53 (-0.46%) | $325.00 | $318.40 | 492.40 K | $15.01 B |
| 04/07/2026 | $304.93 | $308.20 (1.07%) | $310.38 | $302.80 | 330.67 K | $14.52 B |
| 04/06/2026 | $305.93 | $306.78 (0.28%) | $308.87 | $304.80 | 268.90 K | $14.45 B |
| 04/02/2026 | $300.84 | $306.05 (1.73%) | $314.05 | $300.08 | 396.23 K | $14.42 B |
| 04/01/2026 | $304.93 | $305.75 (0.27%) | $309.05 | $303.28 | 417.10 K | $14.41 B |
| 03/31/2026 | $304.20 | $304.32 (0.04%) | $309.61 | $296.43 | 359.30 K | $14.34 B |
| 03/30/2026 | $297.32 | $297.00 (-0.11%) | $300.74 | $294.12 | 444.40 K | $13.99 B |
| 03/27/2026 | $296.96 | $292.93 (-1.36%) | $297.84 | $291.70 | 403.41 K | $13.80 B |
| 03/26/2026 | $297.13 | $300.44 (1.11%) | $305.11 | $296.32 | 370.95 K | $14.15 B |
| 03/25/2026 | $300.56 | $300.19 (-0.12%) | $304.69 | $292.40 | 405.55 K | $14.14 B |
| 03/24/2026 | $293.72 | $296.25 (0.86%) | $299.49 | $290.89 | 489.74 K | $13.96 B |
| 03/23/2026 | $303.24 | $299.60 (-1.2%) | $308.68 | $299.03 | 457.00 K | $14.12 B |
| 03/20/2026 | $298.63 | $293.80 (-1.62%) | $300.49 | $291.66 | 642.10 K | $13.84 B |
| 03/19/2026 | $300.66 | $300.10 (-0.19%) | $305.75 | $297.43 | 513.26 K | $14.14 B |
| 03/18/2026 | $299.86 | $303.90 (1.35%) | $306.08 | $298.47 | 556.90 K | $14.32 B |
| 03/17/2026 | $305.72 | $303.00 (-0.89%) | $310.37 | $302.35 | 464.23 K | $14.28 B |
| 03/16/2026 | $306.93 | $300.57 (-2.07%) | $307.70 | $299.63 | 530.20 K | $14.16 B |
| 03/13/2026 | $302.26 | $299.29 (-0.98%) | $305.45 | $296.35 | 486.45 K | $14.10 B |
| 03/12/2026 | $282.32 | $294.19 (4.2%) | $299.79 | $281.60 | 847.91 K | $13.86 B |
| 03/11/2026 | $292.84 | $289.52 (-1.13%) | $295.09 | $284.87 | 543.93 K | $13.64 B |
| 03/10/2026 | $300.50 | $295.56 (-1.64%) | $304.49 | $291.74 | 361.02 K | $13.93 B |
| 03/09/2026 | $293.46 | $301.62 (2.78%) | $302.78 | $286.45 | 448.47 K | $14.21 B |
| 03/06/2026 | $301.83 | $299.24 (-0.86%) | $303.77 | $294.77 | 366.84 K | $14.10 B |
| 03/05/2026 | $307.12 | $309.36 (0.73%) | $315.10 | $305.60 | 291.89 K | $14.58 B |
| 03/04/2026 | $310.13 | $310.97 (0.27%) | $313.97 | $308.72 | 329.31 K | $14.65 B |
| 03/03/2026 | $306.50 | $309.79 (1.07%) | $315.24 | $301.80 | 396.53 K | $14.60 B |
| 03/02/2026 | $305.01 | $313.64 (2.83%) | $316.39 | $301.60 | 475.10 K | $14.78 B |
| 02/27/2026 | $314.76 | $315.55 (0.25%) | $319.79 | $309.64 | 678.50 K | $14.87 B |
| 02/26/2026 | $319.32 | $322.73 (1.07%) | $325.00 | $318.38 | 453.00 K | $15.21 B |
| 02/25/2026 | $313.25 | $316.59 (1.07%) | $316.77 | $304.27 | 563.95 K | $14.92 B |
| 02/24/2026 | $303.37 | $310.97 (2.51%) | $311.49 | $303.37 | 509.90 K | $14.65 B |
| 02/23/2026 | $313.99 | $304.36 (-3.07%) | $317.80 | $302.31 | 710.80 K | $14.34 B |
| 02/20/2026 | $314.80 | $314.00 (-0.25%) | $320.19 | $311.30 | 684.00 K | $14.79 B |
| 02/19/2026 | $311.00 | $313.69 (0.86%) | $315.83 | $306.73 | 839.21 K | $14.78 B |
| 02/18/2026 | $296.06 | $314.42 (6.2%) | $314.99 | $284.16 | 1.01 M | $14.81 B |
| 02/17/2026 | $288.84 | $286.83 (-0.7%) | $291.00 | $283.02 | 889.30 K | $13.51 B |
| 02/13/2026 | $284.99 | $289.15 (1.46%) | $289.76 | $271.65 | 1.33 M | $13.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
