5 DAY PERFORMANCE
+41.51%
1 MONTH PERFORMANCE
+62.16%
3 MONTH PERFORMANCE
+4.94%
6 MONTH PERFORMANCE
-12.66%
YEAR-TO-DATE PERFORMANCE
-7.01%
1 YEAR PERFORMANCE
+2.13%
JinkoSolar Holding Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.00 | $15.92 (-0.5%) | $16.44 | $15.72 | 689.12 K | $208.43 M |
| 08/20/2026 | $16.83 | $15.87 (-5.7%) | $17.30 | $15.67 | 659.41 K | $207.78 M |
| 08/19/2026 | $16.50 | $16.96 (2.79%) | $17.00 | $16.50 | 301.70 K | $222.05 M |
| 08/18/2026 | $16.33 | $16.41 (0.49%) | $16.64 | $16.28 | 257.33 K | $214.85 M |
| 08/17/2026 | $16.89 | $16.62 (-1.6%) | $16.91 | $16.23 | 632.75 K | $217.60 M |
| 08/14/2026 | $16.14 | $16.75 (3.78%) | $16.85 | $16.14 | 430.22 K | $219.30 M |
| 08/13/2026 | $16.45 | $16.29 (-0.97%) | $16.73 | $16.08 | 268.04 K | $213.28 M |
| 08/12/2026 | $16.86 | $16.42 (-2.61%) | $16.98 | $16.40 | 397.20 K | $214.98 M |
| 08/11/2026 | $16.78 | $16.67 (-0.66%) | $17.17 | $16.51 | 375.31 K | $218.25 M |
| 08/10/2026 | $17.00 | $16.92 (-0.47%) | $17.10 | $16.61 | 380.10 K | $221.53 M |
| 08/07/2026 | $16.50 | $17.01 (3.09%) | $17.19 | $16.24 | 703.20 K | $222.70 M |
| 08/06/2026 | $15.79 | $16.18 (2.47%) | $16.52 | $15.46 | 674.46 K | $211.84 M |
| 08/05/2026 | $15.86 | $15.78 (-0.5%) | $16.14 | $15.38 | 927.08 K | $206.60 M |
| 08/04/2026 | $15.90 | $15.98 (0.5%) | $16.15 | $15.26 | 1.07 M | $209.22 M |
| 08/03/2026 | $15.41 | $15.74 (2.14%) | $16.34 | $15.32 | 1.29 M | $206.08 M |
| 07/31/2026 | $15.00 | $15.14 (0.93%) | $15.24 | $14.64 | 458.25 K | $198.22 M |
| 07/30/2026 | $14.99 | $14.84 (-1%) | $15.08 | $14.55 | 523.46 K | $194.29 M |
| 07/29/2026 | $14.93 | $14.58 (-2.34%) | $15.21 | $14.57 | 489.37 K | $190.89 M |
| 07/28/2026 | $15.00 | $14.93 (-0.47%) | $15.23 | $14.70 | 532.53 K | $195.47 M |
| 07/27/2026 | $15.12 | $15.25 (0.86%) | $15.49 | $14.82 | 483.96 K | $199.66 M |
| 07/24/2026 | $15.88 | $14.80 (-6.8%) | $15.88 | $14.78 | 783.70 K | $193.77 M |
| 07/23/2026 | $16.15 | $15.75 (-2.48%) | $16.46 | $15.65 | 366.20 K | $206.21 M |
| 07/22/2026 | $16.72 | $16.12 (-3.59%) | $17.20 | $16.12 | 575.96 K | $211.05 M |
| 07/21/2026 | $17.00 | $16.41 (-3.47%) | $17.34 | $16.21 | 1.12 M | $214.85 M |
| 07/20/2026 | $16.70 | $16.83 (0.78%) | $17.06 | $16.02 | 729.02 K | $220.35 M |
| 07/17/2026 | $15.79 | $16.49 (4.43%) | $16.70 | $15.76 | 762.06 K | $215.90 M |
| 07/16/2026 | $15.90 | $16.01 (0.69%) | $16.06 | $15.61 | 696.17 K | $209.61 M |
| 07/15/2026 | $15.86 | $15.99 (0.82%) | $16.34 | $15.42 | 582.01 K | $209.35 M |
| 07/14/2026 | $15.66 | $15.55 (-0.7%) | $15.94 | $15.45 | 455.02 K | $203.59 M |
| 07/13/2026 | $15.41 | $15.25 (-1.04%) | $15.71 | $15.09 | 648.50 K | $199.66 M |
| 07/10/2026 | $15.67 | $15.77 (0.64%) | $16.25 | $15.67 | 749.11 K | $206.47 M |
| 07/09/2026 | $15.64 | $15.66 (0.13%) | $15.79 | $15.29 | 768.24 K | $205.03 M |
| 07/08/2026 | $15.75 | $15.30 (-2.86%) | $15.90 | $14.95 | 564.05 K | $200.32 M |
| 07/07/2026 | $15.99 | $15.72 (-1.69%) | $16.36 | $15.55 | 762.85 K | $205.81 M |
| 07/06/2026 | $16.00 | $15.97 (-0.19%) | $16.45 | $15.78 | 440.90 K | $209.09 M |
| 07/02/2026 | $16.13 | $15.84 (-1.8%) | $16.89 | $15.61 | 693.40 K | $207.39 M |
| 07/01/2026 | $16.61 | $16.19 (-2.53%) | $17.03 | $16.12 | 737.30 K | $211.97 M |
| 06/30/2026 | $16.32 | $16.80 (2.94%) | $17.05 | $16.05 | 631.50 K | $219.95 M |
| 06/29/2026 | $16.52 | $15.91 (-3.69%) | $16.54 | $15.33 | 1.48 M | $208.30 M |
| 06/26/2026 | $17.00 | $16.28 (-4.24%) | $17.08 | $16.20 | 721.80 K | $213.15 M |
| 06/25/2026 | $17.28 | $17.00 (-1.62%) | $17.36 | $16.80 | 445.19 K | $222.57 M |
| 06/24/2026 | $17.67 | $17.27 (-2.26%) | $18.02 | $17.15 | 680.51 K | $226.11 M |
| 06/23/2026 | $17.55 | $17.31 (-1.37%) | $17.93 | $17.30 | 562.72 K | $226.63 M |
| 06/22/2026 | $18.42 | $17.97 (-2.44%) | $18.64 | $17.84 | 712.30 K | $235.27 M |
| 06/18/2026 | $19.45 | $19.42 (-0.15%) | $19.68 | $18.87 | 991.82 K | $254.26 M |
| 06/17/2026 | $19.80 | $19.21 (-2.98%) | $20.09 | $19.16 | 709.01 K | $251.51 M |
| 06/16/2026 | $19.40 | $19.66 (1.34%) | $20.17 | $19.40 | 565.53 K | $257.40 M |
| 06/15/2026 | $20.20 | $19.97 (-1.14%) | $20.40 | $19.60 | 750.21 K | $261.46 M |
| 06/12/2026 | $19.00 | $19.71 (3.74%) | $20.12 | $18.85 | 899.48 K | $258.05 M |
| 06/11/2026 | $17.58 | $18.56 (5.57%) | $18.58 | $17.50 | 969.50 K | $243.00 M |
| 06/10/2026 | $18.45 | $17.46 (-5.37%) | $18.45 | $17.36 | 1.14 M | $228.60 M |
| 06/09/2026 | $19.80 | $18.26 (-7.78%) | $19.94 | $17.95 | 1.19 M | $239.07 M |
| 06/08/2026 | $20.85 | $19.61 (-5.95%) | $20.86 | $19.14 | 1.13 M | $256.74 M |
| 06/05/2026 | $21.55 | $20.06 (-6.91%) | $21.69 | $19.99 | 873.80 K | $262.64 M |
| 06/04/2026 | $21.90 | $22.03 (0.59%) | $22.23 | $21.48 | 416.24 K | $288.43 M |
| 06/03/2026 | $22.43 | $22.17 (-1.16%) | $23.47 | $21.75 | 1.06 M | $290.26 M |
| 06/02/2026 | $21.92 | $22.72 (3.65%) | $22.90 | $21.73 | 798.75 K | $297.46 M |
| 06/01/2026 | $22.86 | $21.85 (-4.42%) | $22.86 | $21.55 | 724.62 K | $286.07 M |
| 05/29/2026 | $22.80 | $23.31 (2.24%) | $23.52 | $22.40 | 780.95 K | $305.19 M |
| 05/28/2026 | $22.76 | $22.74 (-0.09%) | $23.03 | $22.32 | 729.97 K | $297.72 M |
| 05/27/2026 | $23.36 | $22.70 (-2.83%) | $23.41 | $22.33 | 490.14 K | $297.20 M |
| 05/26/2026 | $23.06 | $23.09 (0.13%) | $23.85 | $22.85 | 532.60 K | $302.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
