5 DAY PERFORMANCE
+38.65%
1 MONTH PERFORMANCE
+5.54%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
-12.54%
YEAR-TO-DATE PERFORMANCE
-7.01%
1 YEAR PERFORMANCE
+10.91%
JinkoSolar Holding Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.00 | $16.28 (-4.24%) | $17.08 | $16.20 | 721.79 K | $213.15 M |
| 06/25/2026 | $17.28 | $17.00 (-1.62%) | $17.36 | $16.80 | 445.19 K | $222.57 M |
| 06/24/2026 | $17.67 | $17.27 (-2.26%) | $18.02 | $17.15 | 680.51 K | $226.11 M |
| 06/23/2026 | $17.55 | $17.31 (-1.37%) | $17.93 | $17.30 | 562.72 K | $226.63 M |
| 06/22/2026 | $18.42 | $17.97 (-2.44%) | $18.64 | $17.84 | 712.30 K | $235.27 M |
| 06/18/2026 | $19.45 | $19.42 (-0.15%) | $19.68 | $18.87 | 991.82 K | $254.26 M |
| 06/17/2026 | $19.80 | $19.21 (-2.98%) | $20.09 | $19.16 | 709.01 K | $251.51 M |
| 06/16/2026 | $19.40 | $19.66 (1.34%) | $20.17 | $19.40 | 565.53 K | $257.40 M |
| 06/15/2026 | $20.20 | $19.97 (-1.14%) | $20.40 | $19.60 | 750.21 K | $261.46 M |
| 06/12/2026 | $19.00 | $19.71 (3.74%) | $20.12 | $18.85 | 899.48 K | $258.05 M |
| 06/11/2026 | $17.58 | $18.56 (5.57%) | $18.58 | $17.50 | 969.50 K | $243.00 M |
| 06/10/2026 | $18.45 | $17.46 (-5.37%) | $18.45 | $17.36 | 1.14 M | $228.60 M |
| 06/09/2026 | $19.80 | $18.26 (-7.78%) | $19.94 | $17.95 | 1.19 M | $239.07 M |
| 06/08/2026 | $20.85 | $19.61 (-5.95%) | $20.86 | $19.14 | 1.13 M | $256.74 M |
| 06/05/2026 | $21.55 | $20.06 (-6.91%) | $21.69 | $19.99 | 873.80 K | $262.64 M |
| 06/04/2026 | $21.90 | $22.03 (0.59%) | $22.23 | $21.48 | 416.24 K | $288.43 M |
| 06/03/2026 | $22.43 | $22.17 (-1.16%) | $23.47 | $21.75 | 1.06 M | $290.26 M |
| 06/02/2026 | $21.92 | $22.72 (3.65%) | $22.90 | $21.73 | 798.75 K | $297.46 M |
| 06/01/2026 | $22.86 | $21.85 (-4.42%) | $22.86 | $21.55 | 724.62 K | $286.07 M |
| 05/29/2026 | $22.80 | $23.31 (2.24%) | $23.52 | $22.40 | 780.95 K | $305.19 M |
| 05/28/2026 | $22.76 | $22.74 (-0.09%) | $23.03 | $22.32 | 729.97 K | $297.72 M |
| 05/27/2026 | $23.36 | $22.70 (-2.83%) | $23.41 | $22.33 | 490.14 K | $297.20 M |
| 05/26/2026 | $23.06 | $23.09 (0.13%) | $23.85 | $22.85 | 532.60 K | $302.31 M |
| 05/22/2026 | $22.21 | $22.87 (2.97%) | $22.96 | $21.23 | 963.54 K | $299.43 M |
| 05/21/2026 | $22.66 | $22.43 (-1.02%) | $23.55 | $22.26 | 1.81 M | $293.67 M |
| 05/20/2026 | $22.61 | $22.70 (0.4%) | $23.12 | $22.17 | 413.43 K | $297.20 M |
| 05/19/2026 | $23.71 | $22.19 (-6.41%) | $23.71 | $22.19 | 759.13 K | $290.52 M |
| 05/18/2026 | $24.60 | $23.70 (-3.66%) | $24.60 | $23.37 | 640.25 K | $310.29 M |
| 05/15/2026 | $24.11 | $24.60 (2.03%) | $24.91 | $24.08 | 1.38 M | $322.08 M |
| 05/14/2026 | $26.00 | $24.83 (-4.5%) | $26.13 | $23.88 | 1.08 M | $325.09 M |
| 05/13/2026 | $25.42 | $26.04 (2.44%) | $26.75 | $25.20 | 1.56 M | $340.93 M |
| 05/12/2026 | $25.75 | $24.86 (-3.46%) | $26.48 | $24.38 | 689.70 K | $325.48 M |
| 05/11/2026 | $24.54 | $25.81 (5.18%) | $26.49 | $24.38 | 1.23 M | $337.92 M |
| 05/08/2026 | $23.75 | $24.56 (3.41%) | $25.31 | $23.69 | 1.04 M | $321.55 M |
| 05/07/2026 | $23.83 | $23.33 (-2.1%) | $24.16 | $22.72 | 522.80 K | $305.45 M |
| 05/06/2026 | $24.45 | $23.70 (-3.07%) | $24.57 | $23.51 | 458.96 K | $310.29 M |
| 05/05/2026 | $24.38 | $24.61 (0.94%) | $24.78 | $24.05 | 530.27 K | $322.21 M |
| 05/04/2026 | $23.96 | $24.15 (0.79%) | $24.96 | $23.76 | 536.10 K | $316.19 M |
| 05/01/2026 | $23.30 | $24.11 (3.48%) | $24.15 | $23.10 | 452.13 K | $315.66 M |
| 04/30/2026 | $21.67 | $23.35 (7.75%) | $23.35 | $21.67 | 804.95 K | $305.71 M |
| 04/29/2026 | $22.00 | $21.53 (-2.14%) | $22.10 | $20.81 | 735.00 K | $281.88 M |
| 04/28/2026 | $21.95 | $22.35 (1.82%) | $22.37 | $21.59 | 442.38 K | $292.62 M |
| 04/27/2026 | $22.68 | $22.27 (-1.81%) | $22.94 | $21.84 | 378.10 K | $291.57 M |
| 04/24/2026 | $23.09 | $22.59 (-2.17%) | $23.15 | $22.07 | 407.10 K | $295.76 M |
| 04/23/2026 | $22.60 | $22.96 (1.59%) | $23.08 | $22.35 | 722.08 K | $300.60 M |
| 04/22/2026 | $20.86 | $22.69 (8.77%) | $23.09 | $20.76 | 1.27 M | $297.07 M |
| 04/21/2026 | $21.38 | $20.47 (-4.26%) | $21.59 | $20.33 | 940.30 K | $268.00 M |
| 04/20/2026 | $21.38 | $21.48 (0.47%) | $21.79 | $20.76 | 890.11 K | $281.23 M |
| 04/17/2026 | $21.52 | $21.36 (-0.74%) | $22.12 | $21.28 | 1.46 M | $279.66 M |
| 04/16/2026 | $22.34 | $21.34 (-4.48%) | $22.68 | $20.19 | 2.85 M | $279.39 M |
| 04/15/2026 | $24.28 | $24.22 (-0.25%) | $25.04 | $23.91 | 658.57 K | $317.10 M |
| 04/14/2026 | $24.23 | $24.13 (-0.41%) | $24.36 | $23.79 | 594.62 K | $315.92 M |
| 04/13/2026 | $23.26 | $23.80 (2.32%) | $24.24 | $23.22 | 758.12 K | $311.60 M |
| 04/10/2026 | $23.02 | $22.91 (-0.48%) | $23.16 | $22.71 | 349.31 K | $299.95 M |
| 04/09/2026 | $23.60 | $22.91 (-2.92%) | $24.09 | $22.72 | 559.35 K | $299.95 M |
| 04/08/2026 | $25.15 | $23.77 (-5.49%) | $25.25 | $23.60 | 484.60 K | $311.21 M |
| 04/07/2026 | $24.03 | $23.84 (-0.79%) | $24.03 | $22.81 | 567.61 K | $312.13 M |
| 04/06/2026 | $24.92 | $23.86 (-4.25%) | $24.92 | $23.81 | 406.96 K | $312.39 M |
| 04/02/2026 | $24.67 | $24.86 (0.77%) | $25.49 | $24.67 | 309.10 K | $325.48 M |
| 04/01/2026 | $25.60 | $25.43 (-0.66%) | $25.95 | $25.30 | 275.74 K | $332.94 M |
| 03/31/2026 | $24.50 | $25.41 (3.71%) | $25.42 | $24.22 | 366.93 K | $332.68 M |
| 03/30/2026 | $25.29 | $24.12 (-4.63%) | $25.29 | $24.04 | 415.22 K | $315.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
