5 DAY PERFORMANCE
+7.95%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
-3.43%
John Hancock Income Securities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 688 | $122.52 M |
| 09/18/2026 | $10.53 | $10.52 (-0.09%) | $10.64 | $10.51 | 5.10 K | $122.52 M |
| 09/17/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.50 | 3.40 K | $122.41 M |
| 09/16/2026 | $10.52 | $10.44 (-0.76%) | $10.52 | $10.43 | 12.70 K | $121.59 M |
| 09/15/2026 | $10.42 | $10.43 (0.1%) | $10.46 | $10.39 | 45.93 K | $121.47 M |
| 09/14/2026 | $10.62 | $10.41 (-1.98%) | $10.63 | $10.41 | 10.46 K | $121.24 M |
| 09/11/2026 | $10.62 | $10.60 (-0.19%) | $10.64 | $10.60 | 22.30 K | $123.45 M |
| 09/10/2026 | $10.74 | $10.76 (0.19%) | $10.82 | $10.74 | 9.62 K | $125.32 M |
| 09/09/2026 | $10.86 | $10.89 (0.28%) | $10.89 | $10.86 | 19.80 K | $126.83 M |
| 09/08/2026 | $10.86 | $10.89 (0.28%) | $10.91 | $10.86 | 7.91 K | $126.83 M |
| 09/04/2026 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.85 | 10.80 K | $126.48 M |
| 09/03/2026 | $10.86 | $10.92 (0.55%) | $10.96 | $10.85 | 6.40 K | $127.18 M |
| 09/02/2026 | $10.85 | $10.86 (0.09%) | $10.87 | $10.84 | 12.84 K | $126.48 M |
| 09/01/2026 | $10.85 | $10.85 (0%) | $10.89 | $10.83 | 10.21 K | $126.37 M |
| 08/31/2026 | $10.86 | $10.88 (0.18%) | $10.94 | $10.86 | 11.21 K | $126.71 M |
| 08/28/2026 | $10.88 | $10.90 (0.18%) | $10.91 | $10.88 | 7.01 K | $126.95 M |
| 08/27/2026 | $10.89 | $10.91 (0.18%) | $10.93 | $10.88 | 7.80 K | $127.06 M |
| 08/26/2026 | $10.92 | $10.92 (0%) | $10.94 | $10.92 | 15.32 K | $127.18 M |
| 08/25/2026 | $10.93 | $10.98 (0.46%) | $10.98 | $10.89 | 9.85 K | $127.88 M |
| 08/24/2026 | $10.90 | $10.95 (0.46%) | $10.95 | $10.90 | 7.40 K | $127.53 M |
| 08/21/2026 | $10.92 | $10.94 (0.18%) | $10.94 | $10.91 | 22.21 K | $127.41 M |
| 08/20/2026 | $10.94 | $10.95 (0.09%) | $10.96 | $10.91 | 21.91 K | $127.53 M |
| 08/19/2026 | $10.92 | $10.94 (0.18%) | $11.00 | $10.92 | 9.33 K | $127.41 M |
| 08/18/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.89 | 10.50 K | $127.06 M |
| 08/17/2026 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 20.20 K | $127.65 M |
| 08/14/2026 | $10.94 | $10.97 (0.27%) | $10.99 | $10.94 | 1.70 K | $127.76 M |
| 08/13/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 4.81 K | $127.76 M |
| 08/12/2026 | $10.98 | $10.90 (-0.73%) | $10.98 | $10.89 | 6.23 K | $126.95 M |
| 08/11/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.90 | 4.00 K | $127.06 M |
| 08/10/2026 | $10.95 | $10.93 (-0.18%) | $10.99 | $10.92 | 5.44 K | $127.30 M |
| 08/07/2026 | $10.95 | $10.94 (-0.09%) | $10.97 | $10.92 | 5.00 K | $127.41 M |
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.92 | $10.90 | 14.10 K | $127.06 M |
| 08/05/2026 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.89 | 11.70 K | $126.95 M |
| 08/04/2026 | $10.93 | $10.91 (-0.18%) | $10.95 | $10.87 | 28.70 K | $127.06 M |
| 08/03/2026 | $10.90 | $10.90 (0%) | $10.91 | $10.87 | 11.90 K | $126.95 M |
| 07/31/2026 | $10.87 | $10.93 (0.55%) | $10.93 | $10.87 | 6.20 K | $127.30 M |
| 07/30/2026 | $10.85 | $10.89 (0.37%) | $10.90 | $10.85 | 2.50 K | $126.83 M |
| 07/29/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.86 | 10.60 K | $126.48 M |
| 07/28/2026 | $10.88 | $10.89 (0.09%) | $10.93 | $10.87 | 3.50 K | $126.83 M |
| 07/27/2026 | $10.94 | $10.87 (-0.64%) | $10.94 | $10.85 | 7.13 K | $126.60 M |
| 07/24/2026 | $10.93 | $10.84 (-0.82%) | $10.93 | $10.84 | 12.63 K | $126.25 M |
| 07/23/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.85 | 13.32 K | $126.37 M |
| 07/22/2026 | $10.96 | $10.91 (-0.46%) | $10.96 | $10.91 | 10.30 K | $127.06 M |
| 07/21/2026 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.91 | 2.40 K | $127.18 M |
| 07/20/2026 | $10.95 | $10.93 (-0.18%) | $11.01 | $10.92 | 8.25 K | $127.30 M |
| 07/17/2026 | $11.03 | $10.96 (-0.63%) | $11.03 | $10.96 | 17.10 K | $127.65 M |
| 07/16/2026 | $10.92 | $11.00 (0.73%) | $11.00 | $10.92 | 1.11 K | $128.11 M |
| 07/15/2026 | $10.94 | $10.95 (0.09%) | $11.01 | $10.94 | 1.50 K | $127.53 M |
| 07/14/2026 | $10.96 | $10.96 (0%) | $10.98 | $10.96 | 2.60 K | $127.65 M |
| 07/13/2026 | $10.96 | $10.99 (0.27%) | $11.12 | $10.96 | 4.43 K | $128.00 M |
| 07/10/2026 | $11.00 | $10.99 (-0.09%) | $11.06 | $10.99 | 1.73 K | $128.00 M |
| 07/09/2026 | $10.98 | $10.98 (0%) | $11.07 | $10.96 | 6.80 K | $127.88 M |
| 07/08/2026 | $11.02 | $11.01 (-0.09%) | $11.06 | $11.01 | 11.40 K | $128.23 M |
| 07/07/2026 | $10.97 | $11.01 (0.36%) | $11.02 | $10.97 | 3.81 K | $128.23 M |
| 07/06/2026 | $10.98 | $11.04 (0.55%) | $11.09 | $10.97 | 18.10 K | $128.58 M |
| 07/02/2026 | $10.96 | $11.02 (0.55%) | $11.11 | $10.96 | 8.80 K | $128.35 M |
| 07/01/2026 | $10.98 | $10.98 (0%) | $11.06 | $10.96 | 13.42 K | $127.88 M |
| 06/30/2026 | $11.07 | $11.03 (-0.36%) | $11.15 | $10.98 | 13.90 K | $128.46 M |
| 06/29/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.01 | 11.55 K | $128.81 M |
| 06/26/2026 | $11.03 | $10.98 (-0.45%) | $11.03 | $10.96 | 11.60 K | $127.88 M |
| 06/25/2026 | $10.96 | $10.98 (0.18%) | $11.02 | $10.92 | 17.70 K | $127.88 M |
| 06/24/2026 | $10.89 | $10.94 (0.46%) | $10.96 | $10.89 | 27.72 K | $127.41 M |
| 06/23/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.89 | 7.92 K | $127.06 M |
| 06/22/2026 | $10.94 | $10.92 (-0.18%) | $10.99 | $10.86 | 14.00 K | $127.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
