5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
-1.66%
John Hancock Income Securities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.92 | $10.90 | 14.10 K | $127.06 M |
| 08/05/2026 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.89 | 11.70 K | $126.95 M |
| 08/04/2026 | $10.93 | $10.91 (-0.18%) | $10.95 | $10.87 | 28.70 K | $127.06 M |
| 08/03/2026 | $10.90 | $10.90 (0%) | $10.91 | $10.87 | 11.90 K | $126.95 M |
| 07/31/2026 | $10.87 | $10.93 (0.55%) | $10.93 | $10.87 | 6.20 K | $127.30 M |
| 07/30/2026 | $10.85 | $10.89 (0.37%) | $10.90 | $10.85 | 2.50 K | $126.83 M |
| 07/29/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.86 | 10.60 K | $126.48 M |
| 07/28/2026 | $10.88 | $10.89 (0.09%) | $10.93 | $10.87 | 3.50 K | $126.83 M |
| 07/27/2026 | $10.94 | $10.87 (-0.64%) | $10.94 | $10.85 | 7.13 K | $126.60 M |
| 07/24/2026 | $10.93 | $10.84 (-0.82%) | $10.93 | $10.84 | 12.63 K | $126.25 M |
| 07/23/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.85 | 13.32 K | $126.37 M |
| 07/22/2026 | $10.96 | $10.91 (-0.46%) | $10.96 | $10.91 | 10.30 K | $127.06 M |
| 07/21/2026 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.91 | 2.40 K | $127.18 M |
| 07/20/2026 | $10.95 | $10.93 (-0.18%) | $11.01 | $10.92 | 8.25 K | $127.30 M |
| 07/17/2026 | $11.03 | $10.96 (-0.63%) | $11.03 | $10.96 | 17.10 K | $127.65 M |
| 07/16/2026 | $10.92 | $11.00 (0.73%) | $11.00 | $10.92 | 1.11 K | $128.11 M |
| 07/15/2026 | $10.94 | $10.95 (0.09%) | $11.01 | $10.94 | 1.50 K | $127.53 M |
| 07/14/2026 | $10.96 | $10.96 (0%) | $10.98 | $10.96 | 2.60 K | $127.65 M |
| 07/13/2026 | $10.96 | $10.99 (0.27%) | $11.12 | $10.96 | 4.43 K | $128.00 M |
| 07/10/2026 | $11.00 | $10.99 (-0.09%) | $11.06 | $10.99 | 1.73 K | $128.00 M |
| 07/09/2026 | $10.98 | $10.98 (0%) | $11.07 | $10.96 | 6.80 K | $127.88 M |
| 07/08/2026 | $11.02 | $11.01 (-0.09%) | $11.06 | $11.01 | 11.40 K | $128.23 M |
| 07/07/2026 | $10.97 | $11.01 (0.36%) | $11.02 | $10.97 | 3.81 K | $128.23 M |
| 07/06/2026 | $10.98 | $11.04 (0.55%) | $11.09 | $10.97 | 18.10 K | $128.58 M |
| 07/02/2026 | $10.96 | $11.02 (0.55%) | $11.11 | $10.96 | 8.80 K | $128.35 M |
| 07/01/2026 | $10.98 | $10.98 (0%) | $11.06 | $10.96 | 13.42 K | $127.88 M |
| 06/30/2026 | $11.07 | $11.03 (-0.36%) | $11.15 | $10.98 | 13.90 K | $128.46 M |
| 06/29/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.01 | 11.55 K | $128.81 M |
| 06/26/2026 | $11.03 | $10.98 (-0.45%) | $11.03 | $10.96 | 11.60 K | $127.88 M |
| 06/25/2026 | $10.96 | $10.98 (0.18%) | $11.02 | $10.92 | 17.70 K | $127.88 M |
| 06/24/2026 | $10.89 | $10.94 (0.46%) | $10.96 | $10.89 | 27.72 K | $127.41 M |
| 06/23/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.89 | 7.92 K | $127.06 M |
| 06/22/2026 | $10.94 | $10.92 (-0.18%) | $10.99 | $10.86 | 14.00 K | $127.18 M |
| 06/18/2026 | $11.01 | $10.99 (-0.18%) | $11.06 | $10.97 | 4.50 K | $128.00 M |
| 06/17/2026 | $10.93 | $10.95 (0.18%) | $10.97 | $10.93 | 37.70 K | $127.53 M |
| 06/16/2026 | $10.97 | $10.96 (-0.09%) | $10.97 | $10.94 | 3.60 K | $127.65 M |
| 06/15/2026 | $10.95 | $10.92 (-0.27%) | $10.97 | $10.91 | 9.74 K | $127.18 M |
| 06/12/2026 | $10.85 | $10.87 (0.18%) | $10.92 | $10.78 | 70.75 K | $126.60 M |
| 06/11/2026 | $10.97 | $10.96 (-0.09%) | $11.03 | $10.92 | 4.01 K | $127.65 M |
| 06/10/2026 | $11.06 | $11.07 (0.09%) | $11.12 | $10.98 | 32.10 K | $128.93 M |
| 06/09/2026 | $11.11 | $11.06 (-0.45%) | $11.13 | $11.03 | 10.80 K | $128.81 M |
| 06/08/2026 | $11.07 | $11.03 (-0.36%) | $11.07 | $11.03 | 6.93 K | $128.46 M |
| 06/05/2026 | $11.13 | $11.04 (-0.81%) | $11.13 | $11.04 | 7.20 K | $128.58 M |
| 06/04/2026 | $11.17 | $11.13 (-0.36%) | $11.20 | $11.06 | 2.45 K | $129.63 M |
| 06/03/2026 | $11.08 | $11.09 (0.09%) | $11.16 | $11.08 | 6.24 K | $129.16 M |
| 06/02/2026 | $11.16 | $11.11 (-0.45%) | $11.18 | $11.09 | 18.35 K | $129.39 M |
| 06/01/2026 | $11.11 | $11.09 (-0.18%) | $11.12 | $11.08 | 27.90 K | $129.16 M |
| 05/29/2026 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.12 | 17.54 K | $129.86 M |
| 05/28/2026 | $11.17 | $11.14 (-0.27%) | $11.18 | $11.10 | 7.20 K | $129.74 M |
| 05/27/2026 | $11.13 | $11.14 (0.09%) | $11.16 | $11.13 | 3.10 K | $129.74 M |
| 05/26/2026 | $11.16 | $11.11 (-0.45%) | $11.18 | $10.98 | 5.30 K | $129.39 M |
| 05/22/2026 | $11.02 | $11.12 (0.91%) | $11.12 | $11.02 | 839 | $129.51 M |
| 05/21/2026 | $10.95 | $11.02 (0.64%) | $11.04 | $10.95 | 3.90 K | $128.35 M |
| 05/20/2026 | $10.99 | $10.98 (-0.09%) | $11.03 | $10.96 | 11.30 K | $127.88 M |
| 05/19/2026 | $10.99 | $10.95 (-0.36%) | $10.99 | $10.95 | 1.60 K | $127.53 M |
| 05/18/2026 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.98 | 9.10 K | $128.00 M |
| 05/15/2026 | $11.12 | $11.01 (-0.99%) | $11.12 | $11.01 | 3.40 K | $128.23 M |
| 05/14/2026 | $11.14 | $11.16 (0.18%) | $11.21 | $11.14 | 7.13 K | $129.98 M |
| 05/13/2026 | $11.19 | $11.13 (-0.54%) | $11.19 | $11.09 | 4.30 K | $129.63 M |
| 05/12/2026 | $11.18 | $11.12 (-0.54%) | $11.18 | $11.10 | 12.20 K | $129.51 M |
| 05/11/2026 | $11.18 | $11.19 (0.09%) | $11.21 | $11.15 | 6.33 K | $130.33 M |
| 05/08/2026 | $11.26 | $11.18 (-0.71%) | $11.26 | $11.16 | 17.93 K | $130.21 M |
| 05/07/2026 | $11.28 | $11.18 (-0.89%) | $11.28 | $11.15 | 191.22 K | $130.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
