5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-2.59%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
+0.36%
John Hancock Income Securities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.21 | $11.15 (-0.54%) | $11.21 | $11.15 | 7.86 K | $130.15 M |
| 05/05/2026 | $11.20 | $11.12 (-0.71%) | $11.20 | $11.06 | 6.10 K | $129.51 M |
| 05/04/2026 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.15 | 2.70 K | $130.09 M |
| 05/01/2026 | $11.11 | $11.17 (0.54%) | $11.20 | $11.11 | 10.72 K | $130.09 M |
| 04/30/2026 | $11.11 | $11.13 (0.18%) | $11.19 | $11.11 | 47.74 K | $129.63 M |
| 04/29/2026 | $11.17 | $11.10 (-0.63%) | $11.17 | $11.10 | 32.44 K | $129.28 M |
| 04/28/2026 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.15 | 9.83 K | $129.86 M |
| 04/27/2026 | $11.30 | $11.17 (-1.15%) | $11.30 | $11.17 | 5.52 K | $130.09 M |
| 04/24/2026 | $11.21 | $11.20 (-0.09%) | $11.24 | $11.17 | 2.63 K | $130.44 M |
| 04/23/2026 | $11.26 | $11.16 (-0.89%) | $11.27 | $11.16 | 5.75 K | $129.98 M |
| 04/22/2026 | $11.33 | $11.23 (-0.88%) | $11.33 | $11.23 | 43.20 K | $130.79 M |
| 04/21/2026 | $11.33 | $11.24 (-0.79%) | $11.33 | $11.23 | 121.60 K | $130.91 M |
| 04/20/2026 | $11.34 | $11.26 (-0.71%) | $11.34 | $11.23 | 4.46 K | $131.14 M |
| 04/17/2026 | $11.34 | $11.32 (-0.18%) | $11.34 | $11.28 | 4.50 K | $131.84 M |
| 04/16/2026 | $11.28 | $11.21 (-0.62%) | $11.28 | $11.19 | 11.00 K | $130.56 M |
| 04/15/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.20 | 4.12 K | $131.02 M |
| 04/14/2026 | $11.17 | $11.25 (0.72%) | $11.25 | $11.16 | 7.50 K | $131.02 M |
| 04/13/2026 | $11.17 | $11.14 (-0.27%) | $11.18 | $11.11 | 6.42 K | $129.74 M |
| 04/10/2026 | $11.16 | $11.12 (-0.36%) | $11.16 | $11.12 | 3.53 K | $129.51 M |
| 04/09/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.10 | 1.74 K | $129.28 M |
| 04/08/2026 | $11.15 | $11.14 (-0.09%) | $11.24 | $11.08 | 10.25 K | $129.74 M |
| 04/07/2026 | $10.97 | $11.02 (0.46%) | $11.02 | $10.96 | 2.05 K | $128.35 M |
| 04/06/2026 | $11.00 | $10.98 (-0.18%) | $11.02 | $10.96 | 7.52 K | $127.88 M |
| 04/02/2026 | $10.97 | $10.99 (0.18%) | $11.04 | $10.95 | 23.50 K | $128.00 M |
| 04/01/2026 | $10.99 | $11.00 (0.09%) | $11.04 | $10.98 | 13.62 K | $128.11 M |
| 03/31/2026 | $10.90 | $10.94 (0.37%) | $11.16 | $10.86 | 30.90 K | $127.41 M |
| 03/30/2026 | $10.77 | $10.83 (0.56%) | $10.85 | $10.77 | 17.44 K | $126.13 M |
| 03/27/2026 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.74 | 21.71 K | $125.20 M |
| 03/26/2026 | $10.98 | $10.90 (-0.73%) | $10.99 | $10.90 | 13.90 K | $126.95 M |
| 03/25/2026 | $10.90 | $10.93 (0.28%) | $10.96 | $10.90 | 18.40 K | $127.30 M |
| 03/24/2026 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.89 | 32.60 K | $127.06 M |
| 03/23/2026 | $10.94 | $10.90 (-0.37%) | $10.96 | $10.87 | 31.01 K | $126.95 M |
| 03/20/2026 | $11.00 | $10.87 (-1.18%) | $11.01 | $10.83 | 26.80 K | $126.60 M |
| 03/19/2026 | $11.05 | $11.02 (-0.27%) | $11.09 | $11.00 | 10.90 K | $128.35 M |
| 03/18/2026 | $11.14 | $11.05 (-0.81%) | $11.14 | $11.05 | 10.90 K | $128.69 M |
| 03/17/2026 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.10 | 11.90 K | $129.63 M |
| 03/16/2026 | $11.07 | $11.09 (0.18%) | $11.14 | $11.05 | 7.80 K | $129.16 M |
| 03/13/2026 | $11.01 | $11.04 (0.27%) | $11.19 | $11.00 | 14.80 K | $128.58 M |
| 03/12/2026 | $11.02 | $11.00 (-0.18%) | $11.13 | $10.99 | 23.00 K | $128.11 M |
| 03/11/2026 | $11.29 | $11.20 (-0.8%) | $11.29 | $11.20 | 32.60 K | $130.44 M |
| 03/10/2026 | $11.25 | $11.24 (-0.09%) | $11.27 | $11.24 | 20.64 K | $130.91 M |
| 03/09/2026 | $11.28 | $11.25 (-0.27%) | $11.34 | $11.20 | 33.10 K | $131.02 M |
| 03/06/2026 | $11.40 | $11.28 (-1.05%) | $11.50 | $11.28 | 34.72 K | $131.37 M |
| 03/05/2026 | $11.45 | $11.39 (-0.52%) | $11.48 | $11.37 | 15.20 K | $132.65 M |
| 03/04/2026 | $11.51 | $11.47 (-0.35%) | $11.56 | $11.46 | 20.35 K | $133.59 M |
| 03/03/2026 | $11.45 | $11.47 (0.17%) | $11.53 | $11.43 | 16.02 K | $133.59 M |
| 03/02/2026 | $11.64 | $11.54 (-0.86%) | $11.64 | $11.53 | 83.20 K | $134.40 M |
| 02/27/2026 | $11.57 | $11.56 (-0.09%) | $11.66 | $11.55 | 14.71 K | $134.63 M |
| 02/26/2026 | $11.70 | $11.57 (-1.11%) | $11.70 | $11.56 | 17.30 K | $134.75 M |
| 02/25/2026 | $11.69 | $11.66 (-0.26%) | $11.74 | $11.64 | 4.00 K | $135.80 M |
| 02/24/2026 | $11.73 | $11.65 (-0.68%) | $11.73 | $11.62 | 5.60 K | $135.68 M |
| 02/23/2026 | $11.62 | $11.66 (0.34%) | $11.71 | $11.61 | 6.30 K | $135.80 M |
| 02/20/2026 | $11.71 | $11.67 (-0.34%) | $11.76 | $11.67 | 7.21 K | $135.92 M |
| 02/19/2026 | $11.76 | $11.75 (-0.09%) | $11.76 | $11.67 | 4.50 K | $136.85 M |
| 02/18/2026 | $11.76 | $11.75 (-0.09%) | $11.76 | $11.71 | 7.43 K | $136.85 M |
| 02/17/2026 | $11.75 | $11.67 (-0.68%) | $11.75 | $11.62 | 4.02 K | $135.92 M |
| 02/13/2026 | $11.78 | $11.72 (-0.51%) | $11.78 | $11.67 | 6.34 K | $136.50 M |
| 02/12/2026 | $11.74 | $11.70 (-0.34%) | $11.80 | $11.65 | 5.33 K | $136.27 M |
| 02/11/2026 | $11.74 | $11.67 (-0.6%) | $11.78 | $11.63 | 21.44 K | $135.92 M |
| 02/10/2026 | $11.68 | $11.71 (0.26%) | $11.77 | $11.52 | 11.84 K | $136.38 M |
| 02/09/2026 | $11.68 | $11.69 (0.09%) | $11.73 | $11.52 | 12.12 K | $136.15 M |
| 02/06/2026 | $11.67 | $11.68 (0.09%) | $11.84 | $11.52 | 17.00 K | $136.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
