5 DAY PERFORMANCE
+8.16%
1 MONTH PERFORMANCE
+10.17%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
-2.59%
John Hancock Income Securities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.52 | $10.55 (0.29%) | $10.58 | $10.52 | 6.02 K | $122.87 M |
| 11/04/2026 | $10.44 | $10.53 (0.86%) | $10.55 | $10.44 | 2.62 K | $122.64 M |
| 11/03/2026 | $10.52 | $10.44 (-0.76%) | $10.62 | $10.44 | 16.50 K | $121.59 M |
| 11/02/2026 | $10.41 | $10.47 (0.58%) | $10.52 | $10.41 | 21.91 K | $121.94 M |
| 10/30/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.39 | 16.00 K | $121.36 M |
| 10/29/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 2.03 K | $121.36 M |
| 10/28/2026 | $10.37 | $10.35 (-0.19%) | $10.43 | $10.33 | 10.44 K | $120.54 M |
| 10/27/2026 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 1.50 K | $120.89 M |
| 10/26/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.29 | 2.00 K | $120.19 M |
| 10/23/2026 | $10.32 | $10.29 (-0.29%) | $10.33 | $10.28 | 6.00 K | $119.84 M |
| 10/22/2026 | $10.22 | $10.30 (0.78%) | $10.31 | $10.22 | 5.40 K | $119.96 M |
| 10/21/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 4.03 K | $119.03 M |
| 10/20/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 5.75 K | $119.38 M |
| 10/19/2026 | $10.21 | $10.20 (-0.1%) | $10.34 | $10.19 | 17.54 K | $118.80 M |
| 10/16/2026 | $10.23 | $10.20 (-0.29%) | $10.25 | $10.18 | 10.40 K | $118.80 M |
| 10/15/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.15 | 15.90 K | $118.80 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.15 | $10.10 | 8.73 K | $117.63 M |
| 10/13/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.10 | 5.10 K | $118.10 M |
| 10/12/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.18 | 5.60 K | $118.91 M |
| 10/09/2026 | $10.09 | $10.16 (0.69%) | $10.17 | $10.09 | 5.33 K | $118.33 M |
| 10/08/2026 | $10.08 | $10.12 (0.4%) | $10.15 | $10.08 | 6.90 K | $117.86 M |
| 10/07/2026 | $10.18 | $10.08 (-0.98%) | $10.22 | $10.03 | 50.44 K | $117.40 M |
| 10/06/2026 | $10.27 | $10.23 (-0.39%) | $10.30 | $10.16 | 27.51 K | $119.14 M |
| 10/05/2026 | $10.30 | $10.30 (0%) | $10.35 | $10.28 | 8.70 K | $119.96 M |
| 10/02/2026 | $10.35 | $10.34 (-0.1%) | $10.39 | $10.31 | 4.80 K | $120.43 M |
| 10/01/2026 | $10.31 | $10.40 (0.87%) | $10.41 | $10.29 | 1.70 K | $121.12 M |
| 09/30/2026 | $10.43 | $10.37 (-0.58%) | $10.43 | $10.35 | 7.20 K | $120.78 M |
| 09/29/2026 | $10.44 | $10.42 (-0.19%) | $10.45 | $10.39 | 8.00 K | $121.36 M |
| 09/28/2026 | $10.36 | $10.42 (0.58%) | $10.43 | $10.36 | 18.90 K | $121.36 M |
| 09/25/2026 | $10.46 | $10.41 (-0.48%) | $10.46 | $10.36 | 12.30 K | $121.24 M |
| 09/24/2026 | $10.42 | $10.42 (0%) | $10.45 | $10.37 | 12.74 K | $121.36 M |
| 09/23/2026 | $10.45 | $10.42 (-0.29%) | $10.50 | $10.42 | 9.36 K | $121.36 M |
| 09/22/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.47 | 3.84 K | $122.52 M |
| 09/21/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 700 | $122.52 M |
| 09/18/2026 | $10.53 | $10.52 (-0.09%) | $10.64 | $10.51 | 5.10 K | $122.52 M |
| 09/17/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.50 | 3.40 K | $122.41 M |
| 09/16/2026 | $10.52 | $10.44 (-0.76%) | $10.52 | $10.43 | 12.70 K | $121.59 M |
| 09/15/2026 | $10.42 | $10.43 (0.1%) | $10.46 | $10.39 | 45.93 K | $121.47 M |
| 09/14/2026 | $10.62 | $10.41 (-1.98%) | $10.63 | $10.41 | 10.46 K | $121.24 M |
| 09/11/2026 | $10.62 | $10.60 (-0.19%) | $10.64 | $10.60 | 22.30 K | $123.45 M |
| 09/10/2026 | $10.74 | $10.76 (0.19%) | $10.82 | $10.74 | 9.62 K | $125.32 M |
| 09/09/2026 | $10.86 | $10.89 (0.28%) | $10.89 | $10.86 | 19.80 K | $126.83 M |
| 09/08/2026 | $10.86 | $10.89 (0.28%) | $10.91 | $10.86 | 7.91 K | $126.83 M |
| 09/04/2026 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.85 | 10.80 K | $126.48 M |
| 09/03/2026 | $10.86 | $10.92 (0.55%) | $10.96 | $10.85 | 6.40 K | $127.18 M |
| 09/02/2026 | $10.85 | $10.86 (0.09%) | $10.87 | $10.84 | 12.84 K | $126.48 M |
| 09/01/2026 | $10.85 | $10.85 (0%) | $10.89 | $10.83 | 10.21 K | $126.37 M |
| 08/31/2026 | $10.86 | $10.88 (0.18%) | $10.94 | $10.86 | 11.21 K | $126.71 M |
| 08/28/2026 | $10.88 | $10.90 (0.18%) | $10.91 | $10.88 | 7.01 K | $126.95 M |
| 08/27/2026 | $10.89 | $10.91 (0.18%) | $10.93 | $10.88 | 7.80 K | $127.06 M |
| 08/26/2026 | $10.92 | $10.92 (0%) | $10.94 | $10.92 | 15.32 K | $127.18 M |
| 08/25/2026 | $10.93 | $10.98 (0.46%) | $10.98 | $10.89 | 9.85 K | $127.88 M |
| 08/24/2026 | $10.90 | $10.95 (0.46%) | $10.95 | $10.90 | 7.40 K | $127.53 M |
| 08/21/2026 | $10.92 | $10.94 (0.18%) | $10.94 | $10.91 | 22.21 K | $127.41 M |
| 08/20/2026 | $10.94 | $10.95 (0.09%) | $10.96 | $10.91 | 21.91 K | $127.53 M |
| 08/19/2026 | $10.92 | $10.94 (0.18%) | $11.00 | $10.92 | 9.33 K | $127.41 M |
| 08/18/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.89 | 10.50 K | $127.06 M |
| 08/17/2026 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 20.20 K | $127.65 M |
| 08/14/2026 | $10.94 | $10.97 (0.27%) | $10.99 | $10.94 | 1.70 K | $127.76 M |
| 08/13/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 4.81 K | $127.76 M |
| 08/12/2026 | $10.98 | $10.90 (-0.73%) | $10.98 | $10.89 | 6.23 K | $126.95 M |
| 08/11/2026 | $10.97 | $10.91 (-0.55%) | $10.97 | $10.90 | 4.00 K | $127.06 M |
| 08/10/2026 | $10.95 | $10.93 (-0.18%) | $10.99 | $10.92 | 5.44 K | $127.30 M |
| 08/07/2026 | $10.95 | $10.94 (-0.09%) | $10.97 | $10.92 | 5.00 K | $127.41 M |
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.92 | $10.90 | 14.10 K | $127.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
