5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
+1.36%
John Hancock Investors Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.39 | $13.36 (-0.22%) | $13.39 | $13.34 | 19.67 K | $116.74 M |
| 05/05/2026 | $13.38 | $13.34 (-0.3%) | $13.38 | $13.33 | 13.00 K | $116.65 M |
| 05/04/2026 | $13.42 | $13.31 (-0.82%) | $13.42 | $13.30 | 28.40 K | $116.39 M |
| 05/01/2026 | $13.30 | $13.37 (0.53%) | $13.41 | $13.30 | 25.40 K | $116.91 M |
| 04/30/2026 | $13.29 | $13.33 (0.3%) | $13.35 | $13.29 | 19.60 K | $116.56 M |
| 04/29/2026 | $13.30 | $13.26 (-0.3%) | $13.33 | $13.24 | 31.80 K | $115.95 M |
| 04/28/2026 | $13.32 | $13.30 (-0.15%) | $13.36 | $13.30 | 10.32 K | $116.30 M |
| 04/27/2026 | $13.43 | $13.34 (-0.67%) | $13.47 | $13.32 | 15.20 K | $116.65 M |
| 04/24/2026 | $13.49 | $13.34 (-1.11%) | $13.49 | $13.32 | 26.84 K | $116.65 M |
| 04/23/2026 | $13.44 | $13.34 (-0.74%) | $13.45 | $13.32 | 14.80 K | $116.65 M |
| 04/22/2026 | $13.47 | $13.44 (-0.22%) | $13.47 | $13.41 | 8.00 K | $117.53 M |
| 04/21/2026 | $13.53 | $13.41 (-0.89%) | $13.56 | $13.40 | 24.02 K | $117.26 M |
| 04/20/2026 | $13.54 | $13.48 (-0.44%) | $13.55 | $13.46 | 12.10 K | $117.88 M |
| 04/17/2026 | $13.55 | $13.51 (-0.3%) | $13.55 | $13.49 | 5.65 K | $118.14 M |
| 04/16/2026 | $13.48 | $13.51 (0.22%) | $13.55 | $13.46 | 6.30 K | $118.14 M |
| 04/15/2026 | $13.44 | $13.47 (0.22%) | $13.53 | $13.44 | 7.10 K | $117.79 M |
| 04/14/2026 | $13.26 | $13.49 (1.73%) | $13.49 | $13.26 | 12.50 K | $117.96 M |
| 04/13/2026 | $13.34 | $13.33 (-0.07%) | $13.39 | $13.29 | 12.40 K | $116.56 M |
| 04/10/2026 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.30 | 18.51 K | $116.83 M |
| 04/09/2026 | $13.27 | $13.35 (0.6%) | $13.37 | $13.27 | 12.45 K | $116.74 M |
| 04/08/2026 | $13.18 | $13.28 (0.76%) | $13.33 | $13.18 | 25.53 K | $116.13 M |
| 04/07/2026 | $12.97 | $13.03 (0.46%) | $13.08 | $12.97 | 8.40 K | $113.94 M |
| 04/06/2026 | $12.88 | $13.03 (1.16%) | $13.05 | $12.88 | 16.40 K | $113.94 M |
| 04/02/2026 | $12.88 | $12.92 (0.31%) | $13.13 | $12.88 | 45.40 K | $112.98 M |
| 04/01/2026 | $13.09 | $13.03 (-0.46%) | $13.15 | $12.89 | 40.30 K | $113.94 M |
| 03/31/2026 | $12.78 | $12.91 (1.02%) | $12.92 | $12.50 | 36.10 K | $112.89 M |
| 03/30/2026 | $12.62 | $12.62 (0%) | $12.68 | $12.60 | 39.21 K | $110.36 M |
| 03/27/2026 | $12.77 | $12.61 (-1.25%) | $12.77 | $12.60 | 35.24 K | $110.27 M |
| 03/26/2026 | $12.86 | $12.80 (-0.47%) | $12.96 | $12.75 | 49.10 K | $111.93 M |
| 03/25/2026 | $12.93 | $12.95 (0.15%) | $12.99 | $12.86 | 34.30 K | $113.24 M |
| 03/24/2026 | $12.86 | $12.88 (0.16%) | $12.96 | $12.81 | 36.90 K | $112.63 M |
| 03/23/2026 | $12.90 | $12.95 (0.39%) | $13.08 | $12.90 | 32.80 K | $113.24 M |
| 03/20/2026 | $13.18 | $12.84 (-2.58%) | $13.27 | $12.76 | 22.50 K | $112.28 M |
| 03/19/2026 | $13.32 | $13.26 (-0.45%) | $13.32 | $13.16 | 13.90 K | $115.95 M |
| 03/18/2026 | $13.33 | $13.33 (0%) | $13.40 | $13.28 | 18.70 K | $116.56 M |
| 03/17/2026 | $13.23 | $13.30 (0.53%) | $13.36 | $13.23 | 5.20 K | $116.30 M |
| 03/16/2026 | $13.23 | $13.26 (0.23%) | $13.38 | $13.17 | 15.80 K | $115.95 M |
| 03/13/2026 | $13.19 | $13.17 (-0.15%) | $13.38 | $13.16 | 24.53 K | $115.17 M |
| 03/12/2026 | $13.28 | $13.18 (-0.75%) | $13.28 | $13.17 | 17.00 K | $115.25 M |
| 03/11/2026 | $13.58 | $13.54 (-0.29%) | $13.58 | $13.48 | 28.20 K | $118.40 M |
| 03/10/2026 | $13.49 | $13.50 (0.07%) | $13.60 | $13.46 | 23.80 K | $118.05 M |
| 03/09/2026 | $13.52 | $13.45 (-0.52%) | $13.52 | $13.31 | 52.93 K | $117.61 M |
| 03/06/2026 | $13.60 | $13.55 (-0.37%) | $13.66 | $13.51 | 26.04 K | $118.49 M |
| 03/05/2026 | $13.72 | $13.66 (-0.44%) | $13.80 | $13.66 | 16.12 K | $119.45 M |
| 03/04/2026 | $13.77 | $13.80 (0.22%) | $13.81 | $13.70 | 36.70 K | $120.67 M |
| 03/03/2026 | $13.76 | $13.69 (-0.51%) | $13.77 | $13.64 | 21.30 K | $119.71 M |
| 03/02/2026 | $13.85 | $13.81 (-0.29%) | $13.85 | $13.80 | 10.10 K | $120.76 M |
| 02/27/2026 | $13.81 | $13.83 (0.14%) | $13.93 | $13.81 | 19.53 K | $120.94 M |
| 02/26/2026 | $13.97 | $13.93 (-0.29%) | $13.97 | $13.89 | 20.29 K | $121.81 M |
| 02/25/2026 | $13.96 | $13.95 (-0.07%) | $14.01 | $13.86 | 19.23 K | $121.99 M |
| 02/24/2026 | $13.87 | $13.93 (0.43%) | $13.93 | $13.86 | 15.40 K | $121.81 M |
| 02/23/2026 | $13.96 | $13.86 (-0.72%) | $13.97 | $13.79 | 19.58 K | $121.20 M |
| 02/20/2026 | $13.93 | $13.98 (0.36%) | $14.04 | $13.92 | 18.80 K | $122.25 M |
| 02/19/2026 | $13.92 | $13.93 (0.07%) | $13.96 | $13.90 | 7.20 K | $121.81 M |
| 02/18/2026 | $13.92 | $13.94 (0.14%) | $14.03 | $13.92 | 13.72 K | $121.90 M |
| 02/17/2026 | $14.00 | $13.91 (-0.64%) | $14.00 | $13.89 | 6.71 K | $121.64 M |
| 02/13/2026 | $13.84 | $14.01 (1.23%) | $14.03 | $13.84 | 13.70 K | $122.51 M |
| 02/12/2026 | $14.01 | $13.98 (-0.21%) | $14.04 | $13.93 | 18.00 K | $122.25 M |
| 02/11/2026 | $13.92 | $14.02 (0.72%) | $14.07 | $13.88 | 48.00 K | $122.60 M |
| 02/10/2026 | $13.89 | $13.93 (0.29%) | $13.95 | $13.79 | 25.40 K | $121.81 M |
| 02/09/2026 | $13.72 | $13.89 (1.24%) | $13.90 | $13.71 | 39.71 K | $121.46 M |
| 02/06/2026 | $13.71 | $13.77 (0.44%) | $13.80 | $13.68 | 24.90 K | $120.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
