5 DAY PERFORMANCE
+12.29%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
-3.10%
John Hancock Investors Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.28 | $12.11 (-1.38%) | $12.36 | $12.01 | 20.80 K | $105.90 M |
| 11/04/2026 | $12.13 | $12.24 (0.91%) | $12.25 | $12.10 | 38.00 K | $107.03 M |
| 11/03/2026 | $12.07 | $12.05 (-0.17%) | $12.11 | $11.91 | 33.54 K | $105.37 M |
| 11/02/2026 | $12.00 | $12.04 (0.33%) | $12.08 | $11.96 | 77.81 K | $105.28 M |
| 10/30/2026 | $11.94 | $11.96 (0.17%) | $11.96 | $11.91 | 36.43 K | $104.58 M |
| 10/29/2026 | $11.91 | $11.99 (0.67%) | $12.00 | $11.91 | 41.73 K | $104.85 M |
| 10/28/2026 | $11.83 | $11.88 (0.42%) | $11.92 | $11.80 | 38.02 K | $103.89 M |
| 10/27/2026 | $11.80 | $11.83 (0.25%) | $11.88 | $11.75 | 105.33 K | $103.45 M |
| 10/26/2026 | $11.75 | $11.76 (0.09%) | $11.81 | $11.75 | 19.55 K | $102.84 M |
| 10/23/2026 | $11.81 | $11.78 (-0.25%) | $11.81 | $11.73 | 14.21 K | $103.01 M |
| 10/22/2026 | $11.89 | $11.83 (-0.5%) | $11.91 | $11.76 | 62.24 K | $103.45 M |
| 10/21/2026 | $11.90 | $11.89 (-0.08%) | $12.00 | $11.89 | 8.50 K | $103.97 M |
| 10/20/2026 | $11.91 | $11.91 (0%) | $12.01 | $11.90 | 42.50 K | $104.15 M |
| 10/19/2026 | $11.93 | $11.96 (0.25%) | $12.02 | $11.93 | 15.11 K | $104.58 M |
| 10/16/2026 | $11.93 | $11.97 (0.34%) | $12.01 | $11.93 | 11.70 K | $104.67 M |
| 10/15/2026 | $11.96 | $11.98 (0.17%) | $12.02 | $11.89 | 36.30 K | $104.76 M |
| 10/14/2026 | $12.03 | $11.92 (-0.91%) | $12.03 | $11.90 | 43.72 K | $104.24 M |
| 10/13/2026 | $12.08 | $12.02 (-0.5%) | $12.10 | $11.97 | 45.34 K | $105.11 M |
| 10/12/2026 | $12.10 | $12.06 (-0.33%) | $12.10 | $12.01 | 35.22 K | $105.46 M |
| 10/09/2026 | $12.01 | $12.06 (0.42%) | $12.15 | $12.01 | 40.23 K | $105.46 M |
| 10/08/2026 | $12.02 | $12.01 (-0.08%) | $12.02 | $11.93 | 27.50 K | $105.02 M |
| 10/07/2026 | $12.02 | $12.01 (-0.08%) | $12.03 | $11.97 | 14.61 K | $105.02 M |
| 10/06/2026 | $12.01 | $12.08 (0.58%) | $12.08 | $11.95 | 26.34 K | $105.63 M |
| 10/05/2026 | $12.14 | $12.01 (-1.07%) | $12.14 | $12.00 | 40.60 K | $105.02 M |
| 10/02/2026 | $12.25 | $12.18 (-0.57%) | $12.33 | $12.15 | 29.15 K | $106.51 M |
| 10/01/2026 | $12.35 | $12.25 (-0.81%) | $12.35 | $12.12 | 19.73 K | $107.12 M |
| 09/30/2026 | $12.30 | $12.35 (0.41%) | $12.40 | $12.23 | 59.20 K | $108.00 M |
| 09/29/2026 | $12.17 | $12.17 (0%) | $12.28 | $12.09 | 23.60 K | $106.42 M |
| 09/28/2026 | $12.19 | $12.12 (-0.57%) | $12.19 | $12.11 | 17.60 K | $105.98 M |
| 09/25/2026 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.15 | 20.42 K | $107.12 M |
| 09/24/2026 | $12.32 | $12.20 (-0.97%) | $12.39 | $12.19 | 11.75 K | $106.68 M |
| 09/23/2026 | $12.41 | $12.30 (-0.89%) | $12.41 | $12.25 | 27.04 K | $107.56 M |
| 09/22/2026 | $12.43 | $12.41 (-0.16%) | $12.43 | $12.40 | 16.11 K | $108.52 M |
| 09/21/2026 | $12.49 | $12.43 (-0.48%) | $12.61 | $12.41 | 20.53 K | $108.69 M |
| 09/18/2026 | $12.40 | $12.42 (0.16%) | $12.49 | $12.40 | 12.50 K | $108.61 M |
| 09/17/2026 | $12.40 | $12.45 (0.4%) | $12.49 | $12.40 | 23.30 K | $108.87 M |
| 09/16/2026 | $12.40 | $12.38 (-0.16%) | $12.56 | $12.36 | 31.00 K | $108.26 M |
| 09/15/2026 | $12.59 | $12.40 (-1.51%) | $12.59 | $12.40 | 24.30 K | $108.43 M |
| 09/14/2026 | $12.55 | $12.50 (-0.4%) | $12.58 | $12.50 | 25.80 K | $109.31 M |
| 09/11/2026 | $12.62 | $12.61 (-0.08%) | $12.74 | $12.61 | 28.50 K | $110.27 M |
| 09/10/2026 | $13.02 | $12.96 (-0.46%) | $13.09 | $12.93 | 35.50 K | $113.33 M |
| 09/09/2026 | $13.10 | $13.07 (-0.23%) | $13.19 | $13.03 | 25.24 K | $114.29 M |
| 09/08/2026 | $13.20 | $13.13 (-0.53%) | $13.20 | $13.06 | 27.50 K | $114.82 M |
| 09/04/2026 | $13.16 | $13.17 (0.08%) | $13.26 | $13.11 | 32.10 K | $115.17 M |
| 09/03/2026 | $13.26 | $13.21 (-0.38%) | $13.27 | $13.15 | 35.00 K | $115.52 M |
| 09/02/2026 | $13.12 | $13.15 (0.23%) | $13.23 | $13.12 | 25.93 K | $114.99 M |
| 09/01/2026 | $13.26 | $13.18 (-0.6%) | $13.34 | $13.13 | 31.60 K | $115.25 M |
| 08/31/2026 | $13.26 | $13.35 (0.68%) | $13.51 | $13.23 | 39.80 K | $116.74 M |
| 08/28/2026 | $13.30 | $13.23 (-0.53%) | $13.34 | $13.20 | 44.00 K | $115.69 M |
| 08/27/2026 | $13.24 | $13.23 (-0.08%) | $13.27 | $13.20 | 8.84 K | $115.69 M |
| 08/26/2026 | $13.22 | $13.27 (0.38%) | $13.34 | $13.22 | 11.71 K | $116.04 M |
| 08/25/2026 | $13.18 | $13.28 (0.76%) | $13.41 | $13.18 | 15.40 K | $116.13 M |
| 08/24/2026 | $13.23 | $13.20 (-0.23%) | $13.23 | $13.15 | 20.91 K | $115.43 M |
| 08/21/2026 | $13.28 | $13.21 (-0.53%) | $13.28 | $13.20 | 18.90 K | $115.52 M |
| 08/20/2026 | $13.28 | $13.27 (-0.08%) | $13.40 | $13.27 | 17.53 K | $116.04 M |
| 08/19/2026 | $13.41 | $13.35 (-0.45%) | $13.45 | $13.31 | 12.20 K | $116.74 M |
| 08/18/2026 | $13.40 | $13.45 (0.37%) | $13.45 | $13.40 | 15.52 K | $117.61 M |
| 08/17/2026 | $13.47 | $13.43 (-0.3%) | $13.50 | $13.41 | 7.66 K | $117.44 M |
| 08/14/2026 | $13.41 | $13.46 (0.37%) | $13.47 | $13.41 | 2.04 K | $117.70 M |
| 08/13/2026 | $13.42 | $13.45 (0.22%) | $13.45 | $13.40 | 6.40 K | $117.61 M |
| 08/12/2026 | $13.44 | $13.44 (0%) | $13.50 | $13.43 | 2.70 K | $117.53 M |
| 08/11/2026 | $13.46 | $13.46 (0%) | $13.49 | $13.42 | 7.50 K | $117.70 M |
| 08/10/2026 | $13.33 | $13.42 (0.68%) | $13.48 | $13.30 | 13.11 K | $117.35 M |
| 08/07/2026 | $13.31 | $13.38 (0.53%) | $13.41 | $13.25 | 7.20 K | $117.00 M |
| 08/06/2026 | $13.32 | $13.34 (0.15%) | $13.34 | $13.28 | 9.20 K | $116.65 M |
| 08/05/2026 | $13.27 | $13.28 (0.08%) | $13.39 | $13.27 | 10.50 K | $116.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
