5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+3.71%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
-0.59%
John Hancock Investors Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.25 | $13.12 (-0.98%) | $13.26 | $13.10 | 13.50 K | $114.73 M |
| 06/18/2026 | $13.23 | $13.21 (-0.15%) | $13.23 | $13.11 | 5.81 K | $115.52 M |
| 06/17/2026 | $13.17 | $13.20 (0.23%) | $13.25 | $13.10 | 5.34 K | $115.43 M |
| 06/16/2026 | $13.20 | $13.19 (-0.08%) | $13.25 | $13.10 | 8.90 K | $115.34 M |
| 06/15/2026 | $13.29 | $13.26 (-0.23%) | $13.29 | $13.21 | 11.40 K | $115.95 M |
| 06/12/2026 | $13.00 | $13.18 (1.38%) | $13.19 | $13.00 | 9.02 K | $115.25 M |
| 06/11/2026 | $13.09 | $13.08 (-0.08%) | $13.15 | $13.00 | 10.54 K | $114.38 M |
| 06/10/2026 | $13.27 | $13.31 (0.3%) | $13.32 | $13.27 | 8.50 K | $116.39 M |
| 06/09/2026 | $13.31 | $13.27 (-0.3%) | $13.37 | $13.21 | 27.45 K | $116.04 M |
| 06/08/2026 | $13.26 | $13.20 (-0.45%) | $13.30 | $13.20 | 11.00 K | $115.43 M |
| 06/05/2026 | $13.25 | $13.14 (-0.83%) | $13.38 | $13.14 | 19.10 K | $114.90 M |
| 06/04/2026 | $13.36 | $13.39 (0.22%) | $13.41 | $13.36 | 9.40 K | $117.09 M |
| 06/03/2026 | $13.35 | $13.36 (0.07%) | $13.39 | $13.35 | 8.10 K | $116.83 M |
| 06/02/2026 | $13.39 | $13.44 (0.37%) | $13.44 | $13.30 | 29.70 K | $117.53 M |
| 06/01/2026 | $13.36 | $13.36 (0%) | $13.56 | $13.29 | 17.14 K | $116.83 M |
| 05/29/2026 | $13.40 | $13.42 (0.15%) | $13.43 | $13.37 | 18.14 K | $117.35 M |
| 05/28/2026 | $13.22 | $13.35 (0.98%) | $13.39 | $13.22 | 14.50 K | $116.74 M |
| 05/27/2026 | $13.22 | $13.27 (0.38%) | $13.36 | $13.21 | 8.90 K | $116.04 M |
| 05/26/2026 | $13.22 | $13.25 (0.23%) | $13.30 | $13.22 | 21.31 K | $115.87 M |
| 05/22/2026 | $13.16 | $13.21 (0.38%) | $13.21 | $13.16 | 15.50 K | $115.52 M |
| 05/21/2026 | $13.13 | $13.14 (0.08%) | $13.18 | $13.13 | 6.60 K | $114.90 M |
| 05/20/2026 | $12.93 | $13.13 (1.55%) | $13.15 | $12.93 | 11.80 K | $114.82 M |
| 05/19/2026 | $13.00 | $13.03 (0.23%) | $13.12 | $12.97 | 38.20 K | $113.94 M |
| 05/18/2026 | $13.12 | $13.03 (-0.69%) | $13.12 | $12.95 | 15.90 K | $113.94 M |
| 05/15/2026 | $13.04 | $13.10 (0.46%) | $13.14 | $13.02 | 40.71 K | $114.55 M |
| 05/14/2026 | $13.14 | $13.19 (0.38%) | $13.25 | $13.14 | 148.30 K | $115.34 M |
| 05/13/2026 | $13.25 | $13.23 (-0.15%) | $13.25 | $13.17 | 19.60 K | $115.69 M |
| 05/12/2026 | $13.35 | $13.25 (-0.75%) | $13.35 | $13.19 | 12.70 K | $115.87 M |
| 05/11/2026 | $13.39 | $13.34 (-0.37%) | $13.39 | $13.30 | 10.11 K | $116.65 M |
| 05/08/2026 | $13.36 | $13.38 (0.15%) | $13.40 | $13.35 | 12.63 K | $117.00 M |
| 05/07/2026 | $13.41 | $13.36 (-0.37%) | $13.42 | $13.31 | 43.30 K | $116.83 M |
| 05/06/2026 | $13.39 | $13.37 (-0.15%) | $13.39 | $13.34 | 23.82 K | $116.91 M |
| 05/05/2026 | $13.38 | $13.34 (-0.3%) | $13.38 | $13.33 | 13.00 K | $116.65 M |
| 05/04/2026 | $13.42 | $13.31 (-0.82%) | $13.42 | $13.30 | 28.40 K | $116.39 M |
| 05/01/2026 | $13.30 | $13.37 (0.53%) | $13.41 | $13.30 | 25.40 K | $116.91 M |
| 04/30/2026 | $13.29 | $13.33 (0.3%) | $13.35 | $13.29 | 19.60 K | $116.56 M |
| 04/29/2026 | $13.30 | $13.26 (-0.3%) | $13.33 | $13.24 | 31.80 K | $115.95 M |
| 04/28/2026 | $13.32 | $13.30 (-0.15%) | $13.36 | $13.30 | 10.32 K | $116.30 M |
| 04/27/2026 | $13.43 | $13.34 (-0.67%) | $13.47 | $13.32 | 15.20 K | $116.65 M |
| 04/24/2026 | $13.49 | $13.34 (-1.11%) | $13.49 | $13.32 | 26.84 K | $116.65 M |
| 04/23/2026 | $13.44 | $13.34 (-0.74%) | $13.45 | $13.32 | 14.80 K | $116.65 M |
| 04/22/2026 | $13.47 | $13.44 (-0.22%) | $13.47 | $13.41 | 8.00 K | $117.53 M |
| 04/21/2026 | $13.53 | $13.41 (-0.89%) | $13.56 | $13.40 | 24.02 K | $117.26 M |
| 04/20/2026 | $13.54 | $13.48 (-0.44%) | $13.55 | $13.46 | 12.10 K | $117.88 M |
| 04/17/2026 | $13.55 | $13.51 (-0.3%) | $13.55 | $13.49 | 5.65 K | $118.14 M |
| 04/16/2026 | $13.48 | $13.51 (0.22%) | $13.55 | $13.46 | 6.30 K | $118.14 M |
| 04/15/2026 | $13.44 | $13.47 (0.22%) | $13.53 | $13.44 | 7.10 K | $117.79 M |
| 04/14/2026 | $13.26 | $13.49 (1.73%) | $13.49 | $13.26 | 12.50 K | $117.96 M |
| 04/13/2026 | $13.34 | $13.33 (-0.07%) | $13.39 | $13.29 | 12.40 K | $116.56 M |
| 04/10/2026 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.30 | 18.51 K | $116.83 M |
| 04/09/2026 | $13.27 | $13.35 (0.6%) | $13.37 | $13.27 | 12.45 K | $116.74 M |
| 04/08/2026 | $13.18 | $13.28 (0.76%) | $13.33 | $13.18 | 25.53 K | $116.13 M |
| 04/07/2026 | $12.97 | $13.03 (0.46%) | $13.08 | $12.97 | 8.40 K | $113.94 M |
| 04/06/2026 | $12.88 | $13.03 (1.16%) | $13.05 | $12.88 | 16.40 K | $113.94 M |
| 04/02/2026 | $12.88 | $12.92 (0.31%) | $13.13 | $12.88 | 45.40 K | $112.98 M |
| 04/01/2026 | $13.09 | $13.03 (-0.46%) | $13.15 | $12.89 | 40.30 K | $113.94 M |
| 03/31/2026 | $12.78 | $12.91 (1.02%) | $12.92 | $12.50 | 36.10 K | $112.89 M |
| 03/30/2026 | $12.62 | $12.62 (0%) | $12.68 | $12.60 | 39.21 K | $110.36 M |
| 03/27/2026 | $12.77 | $12.61 (-1.25%) | $12.77 | $12.60 | 35.24 K | $110.27 M |
| 03/26/2026 | $12.86 | $12.80 (-0.47%) | $12.96 | $12.75 | 49.10 K | $111.93 M |
| 03/25/2026 | $12.93 | $12.95 (0.15%) | $12.99 | $12.86 | 34.30 K | $113.24 M |
| 03/24/2026 | $12.86 | $12.88 (0.16%) | $12.96 | $12.81 | 36.90 K | $112.63 M |
| 03/23/2026 | $12.90 | $12.95 (0.39%) | $13.08 | $12.90 | 32.80 K | $113.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
