5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
-4.34%
John Hancock Investors Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.31 | $13.34 (0.19%) | $13.41 | $13.25 | 4.22 K | $116.61 M |
| 08/06/2026 | $13.32 | $13.34 (0.15%) | $13.34 | $13.28 | 9.20 K | $116.65 M |
| 08/05/2026 | $13.27 | $13.28 (0.08%) | $13.39 | $13.27 | 10.50 K | $116.13 M |
| 08/04/2026 | $13.28 | $13.33 (0.38%) | $13.39 | $13.28 | 14.80 K | $116.56 M |
| 08/03/2026 | $13.27 | $13.31 (0.3%) | $13.38 | $13.22 | 20.10 K | $116.39 M |
| 07/31/2026 | $13.05 | $13.22 (1.3%) | $13.27 | $13.05 | 68.20 K | $115.60 M |
| 07/30/2026 | $13.05 | $13.07 (0.15%) | $13.12 | $13.01 | 19.21 K | $114.29 M |
| 07/29/2026 | $13.01 | $13.06 (0.38%) | $13.14 | $13.00 | 13.80 K | $114.20 M |
| 07/28/2026 | $13.11 | $13.08 (-0.23%) | $13.12 | $13.07 | 5.70 K | $114.38 M |
| 07/27/2026 | $13.05 | $13.10 (0.38%) | $13.16 | $13.05 | 7.71 K | $114.55 M |
| 07/24/2026 | $13.12 | $13.05 (-0.53%) | $13.24 | $13.05 | 25.50 K | $114.12 M |
| 07/23/2026 | $13.20 | $13.13 (-0.53%) | $13.24 | $13.13 | 4.30 K | $114.82 M |
| 07/22/2026 | $13.27 | $13.26 (-0.08%) | $13.32 | $13.26 | 11.12 K | $115.95 M |
| 07/21/2026 | $13.23 | $13.31 (0.6%) | $13.34 | $13.23 | 20.84 K | $116.39 M |
| 07/20/2026 | $13.21 | $13.26 (0.38%) | $13.30 | $13.21 | 9.22 K | $115.95 M |
| 07/17/2026 | $13.21 | $13.24 (0.23%) | $13.31 | $13.21 | 19.65 K | $115.78 M |
| 07/16/2026 | $13.25 | $13.31 (0.45%) | $13.32 | $13.25 | 2.25 K | $116.39 M |
| 07/15/2026 | $13.31 | $13.29 (-0.15%) | $13.31 | $13.27 | 6.33 K | $116.22 M |
| 07/14/2026 | $13.30 | $13.30 (0%) | $13.38 | $13.30 | 830 | $116.30 M |
| 07/13/2026 | $13.35 | $13.33 (-0.15%) | $13.35 | $13.30 | 3.84 K | $116.56 M |
| 07/10/2026 | $13.34 | $13.35 (0.07%) | $13.35 | $13.25 | 16.10 K | $116.74 M |
| 07/09/2026 | $13.30 | $13.33 (0.23%) | $13.34 | $13.30 | 4.33 K | $116.56 M |
| 07/08/2026 | $13.31 | $13.30 (-0.08%) | $13.33 | $13.30 | 7.60 K | $116.30 M |
| 07/07/2026 | $13.32 | $13.35 (0.23%) | $13.36 | $13.30 | 14.22 K | $116.74 M |
| 07/06/2026 | $13.32 | $13.35 (0.23%) | $13.45 | $13.30 | 16.20 K | $116.74 M |
| 07/02/2026 | $13.32 | $13.35 (0.23%) | $13.36 | $13.31 | 4.40 K | $116.74 M |
| 07/01/2026 | $13.27 | $13.35 (0.6%) | $13.37 | $13.27 | 5.55 K | $116.74 M |
| 06/30/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $13.21 | 25.90 K | $116.48 M |
| 06/29/2026 | $13.30 | $13.32 (0.15%) | $13.32 | $13.18 | 21.30 K | $116.48 M |
| 06/26/2026 | $13.23 | $13.25 (0.15%) | $13.29 | $13.23 | 6.90 K | $115.87 M |
| 06/25/2026 | $13.22 | $13.25 (0.23%) | $13.26 | $13.19 | 11.55 K | $115.87 M |
| 06/24/2026 | $13.21 | $13.14 (-0.53%) | $13.23 | $13.10 | 7.04 K | $114.90 M |
| 06/23/2026 | $13.08 | $13.15 (0.54%) | $13.17 | $13.00 | 8.81 K | $114.99 M |
| 06/22/2026 | $13.25 | $13.12 (-0.98%) | $13.26 | $13.10 | 13.50 K | $114.73 M |
| 06/18/2026 | $13.23 | $13.21 (-0.15%) | $13.23 | $13.11 | 5.81 K | $115.52 M |
| 06/17/2026 | $13.17 | $13.20 (0.23%) | $13.25 | $13.10 | 5.34 K | $115.43 M |
| 06/16/2026 | $13.20 | $13.19 (-0.08%) | $13.25 | $13.10 | 8.90 K | $115.34 M |
| 06/15/2026 | $13.29 | $13.26 (-0.23%) | $13.29 | $13.21 | 11.40 K | $115.95 M |
| 06/12/2026 | $13.00 | $13.18 (1.38%) | $13.19 | $13.00 | 9.02 K | $115.25 M |
| 06/11/2026 | $13.09 | $13.08 (-0.08%) | $13.15 | $13.00 | 10.54 K | $114.38 M |
| 06/10/2026 | $13.27 | $13.31 (0.3%) | $13.32 | $13.27 | 8.50 K | $116.39 M |
| 06/09/2026 | $13.31 | $13.27 (-0.3%) | $13.37 | $13.21 | 27.45 K | $116.04 M |
| 06/08/2026 | $13.26 | $13.20 (-0.45%) | $13.30 | $13.20 | 11.00 K | $115.43 M |
| 06/05/2026 | $13.25 | $13.14 (-0.83%) | $13.38 | $13.14 | 19.10 K | $114.90 M |
| 06/04/2026 | $13.36 | $13.39 (0.22%) | $13.41 | $13.36 | 9.40 K | $117.09 M |
| 06/03/2026 | $13.35 | $13.36 (0.07%) | $13.39 | $13.35 | 8.10 K | $116.83 M |
| 06/02/2026 | $13.39 | $13.44 (0.37%) | $13.44 | $13.30 | 29.70 K | $117.53 M |
| 06/01/2026 | $13.36 | $13.36 (0%) | $13.56 | $13.29 | 17.14 K | $116.83 M |
| 05/29/2026 | $13.40 | $13.42 (0.15%) | $13.43 | $13.37 | 18.14 K | $117.35 M |
| 05/28/2026 | $13.22 | $13.35 (0.98%) | $13.39 | $13.22 | 14.50 K | $116.74 M |
| 05/27/2026 | $13.22 | $13.27 (0.38%) | $13.36 | $13.21 | 8.90 K | $116.04 M |
| 05/26/2026 | $13.22 | $13.25 (0.23%) | $13.30 | $13.22 | 21.31 K | $115.87 M |
| 05/22/2026 | $13.16 | $13.21 (0.38%) | $13.21 | $13.16 | 15.50 K | $115.52 M |
| 05/21/2026 | $13.13 | $13.14 (0.08%) | $13.18 | $13.13 | 6.60 K | $114.90 M |
| 05/20/2026 | $12.93 | $13.13 (1.55%) | $13.15 | $12.93 | 11.80 K | $114.82 M |
| 05/19/2026 | $13.00 | $13.03 (0.23%) | $13.12 | $12.97 | 38.20 K | $113.94 M |
| 05/18/2026 | $13.12 | $13.03 (-0.69%) | $13.12 | $12.95 | 15.90 K | $113.94 M |
| 05/15/2026 | $13.04 | $13.10 (0.46%) | $13.14 | $13.02 | 40.71 K | $114.55 M |
| 05/14/2026 | $13.14 | $13.19 (0.38%) | $13.25 | $13.14 | 148.30 K | $115.34 M |
| 05/13/2026 | $13.25 | $13.23 (-0.15%) | $13.25 | $13.17 | 19.60 K | $115.69 M |
| 05/12/2026 | $13.35 | $13.25 (-0.75%) | $13.35 | $13.19 | 12.70 K | $115.87 M |
| 05/11/2026 | $13.39 | $13.34 (-0.37%) | $13.39 | $13.30 | 10.11 K | $116.65 M |
| 05/08/2026 | $13.36 | $13.38 (0.15%) | $13.40 | $13.35 | 12.63 K | $117.00 M |
| 05/07/2026 | $13.41 | $13.36 (-0.37%) | $13.42 | $13.31 | 43.30 K | $116.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
