5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+14.28%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $51.95 | $51.95 (0%) | $51.95 | $51.95 | 0 | |
| 07/01/2026 | $51.95 | $51.95 (0%) | $51.95 | $51.95 | 0 | |
| 06/30/2026 | $51.98 | $51.95 (-0.06%) | $52.00 | $51.95 | 10.90 M | $7.77 B |
| 06/29/2026 | $51.97 | $51.97 (0%) | $51.98 | $51.95 | 2.61 M | $7.77 B |
| 06/26/2026 | $51.95 | $51.93 (-0.04%) | $51.98 | $51.93 | 8.93 M | $7.77 B |
| 06/25/2026 | $51.92 | $51.92 (0%) | $51.95 | $51.91 | 3.44 M | $7.77 B |
| 06/24/2026 | $51.91 | $51.90 (-0.02%) | $51.94 | $51.90 | 6.63 M | $7.76 B |
| 06/23/2026 | $51.91 | $51.91 (0%) | $51.94 | $51.91 | 5.36 M | $7.77 B |
| 06/22/2026 | $51.92 | $51.92 (0%) | $51.92 | $51.90 | 5.31 M | $7.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
