5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+39.68%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.92 | $51.92 (0%) | $51.92 | $51.90 | 4.28 M | $7.77 B |
| 06/18/2026 | $51.93 | $51.88 (-0.1%) | $51.94 | $51.88 | 10.09 M | $7.76 B |
| 06/17/2026 | $51.83 | $51.75 (-0.15%) | $51.85 | $51.75 | 2.17 M | $7.74 B |
| 06/16/2026 | $51.84 | $51.82 (-0.04%) | $51.85 | $51.82 | 911.73 K | $7.75 B |
| 06/15/2026 | $51.83 | $51.84 (0.02%) | $51.88 | $51.81 | 1.21 M | $7.76 B |
| 06/12/2026 | $51.86 | $51.84 (-0.04%) | $51.87 | $51.80 | 1.31 M | $7.76 B |
| 06/11/2026 | $51.79 | $51.83 (0.08%) | $51.88 | $51.79 | 1.67 M | $7.75 B |
| 06/10/2026 | $51.81 | $51.72 (-0.17%) | $51.84 | $51.72 | 1.70 M | $7.74 B |
| 06/09/2026 | $51.85 | $51.87 (0.04%) | $51.87 | $51.78 | 1.57 M | $7.76 B |
| 06/08/2026 | $51.80 | $51.82 (0.04%) | $51.87 | $51.75 | 2.26 M | $7.75 B |
| 06/05/2026 | $51.79 | $51.76 (-0.06%) | $51.82 | $51.76 | 1.37 M | $7.74 B |
| 06/04/2026 | $51.76 | $51.78 (0.04%) | $51.83 | $51.75 | 1.72 M | $7.75 B |
| 06/03/2026 | $51.75 | $51.75 (0%) | $51.79 | $51.75 | 1.68 M | $7.74 B |
| 06/02/2026 | $51.76 | $51.75 (-0.02%) | $51.78 | $51.74 | 2.40 M | $7.74 B |
| 06/01/2026 | $51.77 | $51.73 (-0.08%) | $51.79 | $51.73 | 1.14 M | $7.74 B |
| 05/29/2026 | $51.81 | $51.71 (-0.19%) | $51.83 | $51.70 | 5.43 M | $7.74 B |
| 05/28/2026 | $51.79 | $51.77 (-0.04%) | $51.83 | $51.73 | 1.16 M | $7.74 B |
| 05/27/2026 | $51.81 | $51.78 (-0.06%) | $51.82 | $51.77 | 921.40 K | $7.75 B |
| 05/26/2026 | $51.83 | $51.84 (0.02%) | $51.84 | $51.78 | 2.52 M | $7.76 B |
| 05/22/2026 | $51.80 | $51.81 (0.02%) | $51.83 | $51.77 | 3.01 M | $7.75 B |
| 05/21/2026 | $51.82 | $51.70 (-0.23%) | $51.82 | $51.70 | 2.88 M | $7.73 B |
| 05/20/2026 | $51.84 | $51.80 (-0.08%) | $51.85 | $51.79 | 1.78 M | $7.75 B |
| 05/19/2026 | $51.78 | $51.80 (0.04%) | $51.85 | $51.76 | 2.29 M | $7.75 B |
| 05/18/2026 | $51.73 | $51.80 (0.14%) | $51.86 | $51.70 | 2.54 M | $7.75 B |
| 05/15/2026 | $51.68 | $51.72 (0.08%) | $51.72 | $51.68 | 1.44 M | $7.74 B |
| 05/14/2026 | $51.70 | $51.70 (0%) | $51.72 | $51.67 | 2.32 M | $7.73 B |
| 05/13/2026 | $51.70 | $51.70 (0%) | $51.72 | $51.65 | 2.63 M | $7.73 B |
| 05/12/2026 | $51.73 | $51.70 (-0.06%) | $51.75 | $51.60 | 12.73 M | $7.73 B |
| 05/11/2026 | $51.70 | $51.67 (-0.06%) | $51.75 | $51.67 | 1.49 M | $7.73 B |
| 05/08/2026 | $51.69 | $51.69 (0%) | $51.69 | $51.65 | 769.12 K | $7.73 B |
| 05/07/2026 | $51.68 | $51.68 (0%) | $51.70 | $51.65 | 1.49 M | $7.73 B |
| 05/06/2026 | $51.63 | $51.71 (0.15%) | $51.74 | $51.61 | 1.48 M | $7.74 B |
| 05/05/2026 | $51.65 | $51.60 (-0.1%) | $51.68 | $51.60 | 1.17 M | $7.72 B |
| 05/04/2026 | $51.59 | $51.64 (0.1%) | $51.64 | $51.58 | 2.64 M | $7.73 B |
| 05/01/2026 | $51.64 | $51.60 (-0.08%) | $51.68 | $51.58 | 2.15 M | $7.72 B |
| 04/30/2026 | $51.58 | $51.61 (0.06%) | $51.61 | $51.56 | 1.99 M | $7.72 B |
| 04/29/2026 | $51.56 | $51.57 (0.02%) | $51.60 | $51.55 | 1.91 M | $7.71 B |
| 04/28/2026 | $51.58 | $51.57 (-0.02%) | $51.60 | $51.55 | 1.22 M | $7.71 B |
| 04/27/2026 | $51.55 | $51.58 (0.06%) | $51.59 | $51.54 | 1.65 M | $7.72 B |
| 04/24/2026 | $51.56 | $51.55 (-0.02%) | $51.57 | $51.53 | 1.09 M | $7.71 B |
| 04/23/2026 | $51.55 | $51.55 (0%) | $51.57 | $51.53 | 1.54 M | $7.71 B |
| 04/22/2026 | $51.58 | $51.54 (-0.08%) | $51.58 | $51.53 | 1.58 M | $7.71 B |
| 04/21/2026 | $51.55 | $51.53 (-0.04%) | $51.58 | $51.51 | 1.75 M | $7.71 B |
| 04/20/2026 | $51.56 | $51.53 (-0.06%) | $51.57 | $51.53 | 1.10 M | $7.71 B |
| 04/17/2026 | $51.56 | $51.56 (0%) | $51.59 | $51.54 | 1.17 M | $7.71 B |
| 04/16/2026 | $51.58 | $51.56 (-0.04%) | $51.59 | $51.54 | 926.80 K | $7.71 B |
| 04/15/2026 | $51.58 | $51.60 (0.04%) | $51.60 | $51.53 | 1.10 M | $7.72 B |
| 04/14/2026 | $51.59 | $51.54 (-0.1%) | $51.61 | $51.50 | 3.04 M | $7.71 B |
| 04/13/2026 | $51.50 | $51.61 (0.21%) | $51.61 | $51.50 | 1.24 M | $7.72 B |
| 04/10/2026 | $51.48 | $51.62 (0.27%) | $51.62 | $51.47 | 1.92 M | $7.72 B |
| 04/09/2026 | $51.52 | $51.40 (-0.23%) | $51.61 | $51.40 | 2.11 M | $7.69 B |
| 04/08/2026 | $51.75 | $51.60 (-0.29%) | $51.75 | $51.47 | 3.11 M | $7.72 B |
| 04/07/2026 | $51.48 | $51.46 (-0.04%) | $51.50 | $51.45 | 1.93 M | $7.70 B |
| 04/06/2026 | $51.44 | $51.46 (0.04%) | $51.50 | $51.43 | 1.51 M | $7.70 B |
| 04/02/2026 | $51.40 | $51.50 (0.19%) | $51.50 | $51.38 | 2.15 M | $7.70 B |
| 04/01/2026 | $51.41 | $51.42 (0.02%) | $51.54 | $51.39 | 3.13 M | $7.69 B |
| 03/31/2026 | $51.41 | $51.37 (-0.08%) | $51.50 | $51.34 | 3.30 M | $7.68 B |
| 03/30/2026 | $51.45 | $51.35 (-0.19%) | $51.46 | $51.34 | 4.58 M | $7.68 B |
| 03/27/2026 | $51.40 | $51.38 (-0.04%) | $51.42 | $51.34 | 3.32 M | $7.69 B |
| 03/26/2026 | $51.37 | $51.39 (0.04%) | $51.48 | $51.35 | 3.45 M | $7.69 B |
| 03/25/2026 | $51.40 | $51.42 (0.04%) | $51.46 | $51.34 | 9.87 M | $7.69 B |
| 03/24/2026 | $52.35 | $52.10 (-0.48%) | $52.49 | $51.87 | 12.02 M | $7.79 B |
| 03/23/2026 | $51.00 | $50.74 (-0.51%) | $51.00 | $50.43 | 2.08 M | $7.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
