5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+18.32%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+46.13%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.62 | $51.65 (0.05%) | $51.66 | $51.61 | 824.36 K | $7.72 B |
| 05/05/2026 | $51.65 | $51.60 (-0.1%) | $51.68 | $51.60 | 1.17 M | $7.72 B |
| 05/04/2026 | $51.59 | $51.64 (0.1%) | $51.64 | $51.58 | 2.64 M | $7.73 B |
| 05/01/2026 | $51.64 | $51.60 (-0.08%) | $51.68 | $51.58 | 2.15 M | $7.72 B |
| 04/30/2026 | $51.58 | $51.61 (0.06%) | $51.61 | $51.56 | 1.99 M | $7.72 B |
| 04/29/2026 | $51.56 | $51.57 (0.02%) | $51.60 | $51.55 | 1.91 M | $7.71 B |
| 04/28/2026 | $51.58 | $51.57 (-0.02%) | $51.60 | $51.55 | 1.22 M | $7.71 B |
| 04/27/2026 | $51.55 | $51.58 (0.06%) | $51.59 | $51.54 | 1.65 M | $7.72 B |
| 04/24/2026 | $51.56 | $51.55 (-0.02%) | $51.57 | $51.53 | 1.09 M | $7.71 B |
| 04/23/2026 | $51.55 | $51.55 (0%) | $51.57 | $51.53 | 1.54 M | $7.71 B |
| 04/22/2026 | $51.58 | $51.54 (-0.08%) | $51.58 | $51.53 | 1.58 M | $7.71 B |
| 04/21/2026 | $51.55 | $51.53 (-0.04%) | $51.58 | $51.51 | 1.75 M | $7.71 B |
| 04/20/2026 | $51.56 | $51.53 (-0.06%) | $51.57 | $51.53 | 1.10 M | $7.71 B |
| 04/17/2026 | $51.56 | $51.56 (0%) | $51.59 | $51.54 | 1.17 M | $7.71 B |
| 04/16/2026 | $51.58 | $51.56 (-0.04%) | $51.59 | $51.54 | 926.80 K | $7.71 B |
| 04/15/2026 | $51.58 | $51.60 (0.04%) | $51.60 | $51.53 | 1.10 M | $7.72 B |
| 04/14/2026 | $51.59 | $51.54 (-0.1%) | $51.61 | $51.50 | 3.04 M | $7.71 B |
| 04/13/2026 | $51.50 | $51.61 (0.21%) | $51.61 | $51.50 | 1.24 M | $7.72 B |
| 04/10/2026 | $51.48 | $51.62 (0.27%) | $51.62 | $51.47 | 1.92 M | $7.72 B |
| 04/09/2026 | $51.52 | $51.40 (-0.23%) | $51.61 | $51.40 | 2.11 M | $7.69 B |
| 04/08/2026 | $51.75 | $51.60 (-0.29%) | $51.75 | $51.47 | 3.11 M | $7.72 B |
| 04/07/2026 | $51.48 | $51.46 (-0.04%) | $51.50 | $51.45 | 1.93 M | $7.70 B |
| 04/06/2026 | $51.44 | $51.46 (0.04%) | $51.50 | $51.43 | 1.51 M | $7.70 B |
| 04/02/2026 | $51.40 | $51.50 (0.19%) | $51.50 | $51.38 | 2.15 M | $7.70 B |
| 04/01/2026 | $51.41 | $51.42 (0.02%) | $51.54 | $51.39 | 3.13 M | $7.69 B |
| 03/31/2026 | $51.41 | $51.37 (-0.08%) | $51.50 | $51.34 | 3.30 M | $7.68 B |
| 03/30/2026 | $51.45 | $51.35 (-0.19%) | $51.46 | $51.34 | 4.58 M | $7.68 B |
| 03/27/2026 | $51.40 | $51.38 (-0.04%) | $51.42 | $51.34 | 3.32 M | $7.69 B |
| 03/26/2026 | $51.37 | $51.39 (0.04%) | $51.48 | $51.35 | 3.45 M | $7.69 B |
| 03/25/2026 | $51.40 | $51.42 (0.04%) | $51.46 | $51.34 | 9.87 M | $7.69 B |
| 03/24/2026 | $52.35 | $52.10 (-0.48%) | $52.49 | $51.87 | 12.02 M | $7.79 B |
| 03/23/2026 | $51.00 | $50.74 (-0.51%) | $51.00 | $50.43 | 2.08 M | $7.59 B |
| 03/20/2026 | $51.05 | $50.43 (-1.21%) | $51.05 | $50.22 | 12.01 M | $7.54 B |
| 03/19/2026 | $50.79 | $51.37 (1.14%) | $51.41 | $50.32 | 5.51 M | $7.68 B |
| 03/18/2026 | $51.50 | $51.36 (-0.27%) | $51.86 | $51.21 | 5.10 M | $7.68 B |
| 03/17/2026 | $52.08 | $51.43 (-1.25%) | $52.08 | $51.40 | 7.85 M | $7.69 B |
| 03/16/2026 | $50.63 | $50.46 (-0.34%) | $50.75 | $50.15 | 1.88 M | $7.55 B |
| 03/13/2026 | $50.62 | $50.13 (-0.97%) | $50.79 | $50.11 | 1.49 M | $7.50 B |
| 03/12/2026 | $50.10 | $50.39 (0.58%) | $50.55 | $50.02 | 1.73 M | $7.54 B |
| 03/11/2026 | $50.84 | $50.56 (-0.55%) | $50.84 | $50.15 | 3.22 M | $7.56 B |
| 03/10/2026 | $51.24 | $50.87 (-0.72%) | $51.51 | $50.82 | 2.07 M | $7.61 B |
| 03/09/2026 | $51.06 | $51.22 (0.31%) | $51.36 | $50.04 | 4.21 M | $7.66 B |
| 03/06/2026 | $51.17 | $51.36 (0.37%) | $51.37 | $50.97 | 2.17 M | $7.68 B |
| 03/05/2026 | $51.25 | $51.49 (0.47%) | $51.69 | $51.24 | 1.96 M | $7.70 B |
| 03/04/2026 | $51.70 | $51.40 (-0.58%) | $51.90 | $51.33 | 2.09 M | $7.69 B |
| 03/03/2026 | $51.50 | $51.64 (0.27%) | $52.05 | $51.42 | 2.76 M | $7.73 B |
| 03/02/2026 | $51.83 | $52.10 (0.52%) | $52.30 | $51.51 | 3.54 M | $7.79 B |
| 02/27/2026 | $52.82 | $52.10 (-1.36%) | $53.16 | $51.94 | 3.78 M | $7.79 B |
| 02/26/2026 | $53.30 | $53.21 (-0.17%) | $53.76 | $52.46 | 10.25 M | $7.96 B |
| 02/25/2026 | $49.88 | $50.15 (0.54%) | $50.45 | $49.63 | 2.90 M | $7.50 B |
| 02/24/2026 | $49.70 | $49.73 (0.06%) | $50.00 | $49.51 | 2.53 M | $7.44 B |
| 02/23/2026 | $49.89 | $49.60 (-0.58%) | $50.23 | $49.60 | 2.06 M | $7.42 B |
| 02/20/2026 | $49.09 | $50.20 (2.26%) | $50.23 | $48.91 | 4.38 M | $7.51 B |
| 02/19/2026 | $48.93 | $49.04 (0.22%) | $49.29 | $48.80 | 4.10 M | $7.34 B |
| 02/18/2026 | $49.50 | $49.02 (-0.97%) | $49.82 | $48.99 | 4.16 M | $7.33 B |
| 02/17/2026 | $49.00 | $49.50 (1.02%) | $49.68 | $48.91 | 3.46 M | $7.41 B |
| 02/13/2026 | $48.59 | $49.05 (0.95%) | $49.10 | $48.53 | 5.73 M | $7.34 B |
| 02/12/2026 | $48.38 | $48.55 (0.35%) | $48.60 | $48.07 | 4.30 M | $7.26 B |
| 02/11/2026 | $48.31 | $48.22 (-0.19%) | $48.37 | $48.21 | 1.20 M | $7.21 B |
| 02/10/2026 | $48.16 | $48.24 (0.17%) | $48.33 | $48.14 | 1.14 M | $7.22 B |
| 02/09/2026 | $48.26 | $48.20 (-0.12%) | $48.38 | $48.17 | 929.94 K | $7.21 B |
| 02/06/2026 | $48.34 | $48.22 (-0.25%) | $48.44 | $48.18 | 2.33 M | $7.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
