5 DAY PERFORMANCE
+16.25%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
+19.53%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+35.98%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.40 | $37.54 (-2.24%) | $38.80 | $37.38 | 1.35 M | $5.79 B |
| 03/11/2025 | $36.19 | $37.69 (4.14%) | $38.09 | $36.09 | 2.96 M | $5.81 B |
| 03/10/2025 | $36.41 | $36.15 (-0.71%) | $36.58 | $35.71 | 2.01 M | $5.57 B |
| 03/07/2025 | $38.11 | $37.22 (-2.34%) | $38.11 | $36.27 | 2.46 M | $5.74 B |
| 03/06/2025 | $39.42 | $38.16 (-3.2%) | $39.56 | $37.59 | 2.02 M | $5.88 B |
| 03/05/2025 | $39.60 | $40.19 (1.49%) | $40.25 | $39.16 | 1.40 M | $6.20 B |
| 03/04/2025 | $40.55 | $39.42 (-2.79%) | $40.60 | $38.70 | 1.59 M | $6.08 B |
| 03/03/2025 | $42.51 | $41.28 (-2.89%) | $42.83 | $40.94 | 1.57 M | $6.37 B |
| 02/28/2025 | $41.50 | $42.20 (1.69%) | $42.22 | $41.19 | 1.85 M | $6.51 B |
| 02/27/2025 | $41.96 | $41.50 (-1.1%) | $42.31 | $41.25 | 1.32 M | $6.40 B |
| 02/26/2025 | $42.11 | $41.98 (-0.31%) | $42.83 | $41.83 | 691,022 | $6.47 B |
| 02/25/2025 | $42.28 | $41.88 (-0.95%) | $42.62 | $40.97 | 1.08 M | $6.46 B |
| 02/24/2025 | $42.62 | $42.24 (-0.89%) | $42.87 | $41.81 | 984,100 | $6.51 B |
| 02/21/2025 | $42.92 | $41.86 (-2.47%) | $42.98 | $41.53 | 816,613 | $6.45 B |
| 02/20/2025 | $43.36 | $42.66 (-1.61%) | $43.53 | $41.81 | 1.58 M | $6.58 B |
| 02/19/2025 | $43.49 | $43.51 (0.05%) | $43.88 | $42.98 | 742,900 | $6.71 B |
| 02/18/2025 | $44.27 | $43.84 (-0.97%) | $44.37 | $43.49 | 586,900 | $6.76 B |
| 02/14/2025 | $43.81 | $44.08 (0.62%) | $44.28 | $43.77 | 552,301 | $6.80 B |
| 02/13/2025 | $43.12 | $43.75 (1.46%) | $43.77 | $43.00 | 733,027 | $6.75 B |
| 02/12/2025 | $43.35 | $42.99 (-0.83%) | $43.37 | $42.91 | 775,500 | $6.63 B |
| 02/11/2025 | $44.14 | $43.86 (-0.63%) | $44.14 | $43.24 | 850,100 | $6.76 B |
| 02/10/2025 | $45.57 | $44.82 (-1.65%) | $45.60 | $44.72 | 757,000 | $6.91 B |
| 02/07/2025 | $46.01 | $45.32 (-1.5%) | $46.08 | $45.20 | 686,438 | $6.99 B |
| 02/06/2025 | $46.20 | $45.82 (-0.82%) | $46.68 | $45.36 | 946,834 | $7.07 B |
| 02/05/2025 | $44.95 | $45.94 (2.2%) | $45.99 | $44.66 | 1.67 M | $7.08 B |
| 02/04/2025 | $44.48 | $44.02 (-1.03%) | $45.27 | $43.91 | 1.56 M | $6.79 B |
| 02/03/2025 | $43.84 | $44.49 (1.48%) | $44.58 | $43.14 | 1.20 M | $6.86 B |
| 01/31/2025 | $44.50 | $44.93 (0.97%) | $45.69 | $44.26 | 2.02 M | $6.93 B |
| 01/30/2025 | $43.70 | $43.66 (-0.09%) | $43.96 | $43.35 | 1.37 M | $6.73 B |
| 01/29/2025 | $43.66 | $43.27 (-0.89%) | $43.91 | $43.13 | 628,832 | $6.67 B |
| 01/28/2025 | $42.57 | $43.64 (2.51%) | $43.72 | $42.57 | 598,564 | $6.73 B |
| 01/27/2025 | $42.82 | $42.44 (-0.89%) | $42.95 | $42.00 | 1.02 M | $6.54 B |
| 01/24/2025 | $43.36 | $43.51 (0.35%) | $43.74 | $43.16 | 921,600 | $6.72 B |
| 01/23/2025 | $42.90 | $43.55 (1.52%) | $43.68 | $42.84 | 638,117 | $6.72 B |
| 01/22/2025 | $43.51 | $42.99 (-1.2%) | $43.51 | $42.81 | 582,226 | $6.64 B |
| 01/21/2025 | $43.19 | $43.55 (0.83%) | $43.76 | $42.92 | 881,010 | $6.72 B |
| 01/17/2025 | $42.34 | $42.86 (1.23%) | $42.95 | $42.32 | 567,708 | $6.62 B |
| 01/16/2025 | $41.66 | $42.09 (1.03%) | $42.30 | $41.62 | 875,021 | $6.50 B |
| 01/15/2025 | $42.15 | $41.57 (-1.38%) | $42.16 | $41.31 | 802,501 | $6.42 B |
| 01/14/2025 | $40.84 | $40.93 (0.22%) | $41.12 | $40.56 | 1.08 M | $6.32 B |
| 01/13/2025 | $40.21 | $40.64 (1.07%) | $41.09 | $40.16 | 1.23 M | $6.27 B |
| 01/10/2025 | $41.87 | $40.71 (-2.77%) | $42.02 | $40.60 | 840,800 | $6.29 B |
| 01/08/2025 | $41.92 | $42.41 (1.17%) | $42.49 | $41.75 | 931,200 | $6.55 B |
| 01/07/2025 | $43.35 | $42.02 (-3.07%) | $43.50 | $41.66 | 820,694 | $6.49 B |
| 01/06/2025 | $43.87 | $43.27 (-1.37%) | $43.98 | $43.10 | 1.04 M | $6.68 B |
| 01/03/2025 | $43.40 | $43.49 (0.21%) | $43.82 | $43.10 | 808,220 | $6.71 B |
| 01/02/2025 | $42.71 | $43.08 (0.87%) | $43.21 | $42.56 | 822,208 | $6.65 B |
| 12/31/2024 | $42.88 | $42.53 (-0.82%) | $42.98 | $42.39 | 604,800 | $6.57 B |
| 12/30/2024 | $42.62 | $42.66 (0.09%) | $43.02 | $41.37 | 558,219 | $6.59 B |
| 12/27/2024 | $43.19 | $43.13 (-0.14%) | $43.75 | $42.94 | 379,719 | $6.66 B |
| 12/26/2024 | $43.04 | $43.46 (0.98%) | $43.59 | $43.04 | 466,038 | $6.71 B |
| 12/24/2024 | $43.05 | $43.34 (0.67%) | $43.38 | $42.85 | 240,138 | $6.69 B |
| 12/23/2024 | $42.42 | $42.74 (0.75%) | $42.77 | $42.39 | 800,907 | $6.60 B |
| 12/20/2024 | $41.34 | $42.55 (2.93%) | $42.66 | $41.30 | 3.18 M | $6.57 B |
| 12/19/2024 | $42.18 | $41.70 (-1.14%) | $42.50 | $41.50 | 906,439 | $6.44 B |
| 12/18/2024 | $43.73 | $41.59 (-4.89%) | $43.87 | $41.55 | 1.05 M | $6.42 B |
| 12/17/2024 | $43.81 | $43.44 (-0.84%) | $44.04 | $43.11 | 828,400 | $6.71 B |
| 12/16/2024 | $44.09 | $44.15 (0.14%) | $44.45 | $43.87 | 1.29 M | $6.82 B |
| 12/13/2024 | $44.31 | $44.06 (-0.56%) | $44.35 | $43.90 | 1.32 M | $6.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
