5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+6.22%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+20.69%
Janus Henderson Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $51.95 | $51.95 (0%) | $51.95 | $51.95 | 0 | |
| 07/01/2026 | $51.95 | $51.95 (0%) | $51.95 | $51.95 | 0 | |
| 06/30/2026 | $51.98 | $51.95 (-0.06%) | $52.00 | $51.95 | 10.90 M | $7.77 B |
| 06/29/2026 | $51.97 | $51.97 (0%) | $51.98 | $51.95 | 2.61 M | $7.77 B |
| 06/26/2026 | $51.95 | $51.93 (-0.04%) | $51.98 | $51.93 | 8.93 M | $7.77 B |
| 06/25/2026 | $51.92 | $51.92 (0%) | $51.95 | $51.91 | 3.44 M | $7.77 B |
| 06/24/2026 | $51.91 | $51.90 (-0.02%) | $51.94 | $51.90 | 6.63 M | $7.76 B |
| 06/23/2026 | $51.91 | $51.91 (0%) | $51.94 | $51.91 | 5.36 M | $7.77 B |
| 06/22/2026 | $51.92 | $51.92 (0%) | $51.92 | $51.90 | 5.31 M | $7.77 B |
| 06/18/2026 | $51.93 | $51.88 (-0.1%) | $51.94 | $51.88 | 10.09 M | $7.76 B |
| 06/17/2026 | $51.83 | $51.75 (-0.15%) | $51.85 | $51.75 | 2.17 M | $7.74 B |
| 06/16/2026 | $51.84 | $51.82 (-0.04%) | $51.85 | $51.82 | 911.73 K | $7.75 B |
| 06/15/2026 | $51.83 | $51.84 (0.02%) | $51.88 | $51.81 | 1.21 M | $7.76 B |
| 06/12/2026 | $51.86 | $51.84 (-0.04%) | $51.87 | $51.80 | 1.31 M | $7.76 B |
| 06/11/2026 | $51.79 | $51.83 (0.08%) | $51.88 | $51.79 | 1.67 M | $7.75 B |
| 06/10/2026 | $51.81 | $51.72 (-0.17%) | $51.84 | $51.72 | 1.70 M | $7.74 B |
| 06/09/2026 | $51.85 | $51.87 (0.04%) | $51.87 | $51.78 | 1.57 M | $7.76 B |
| 06/08/2026 | $51.80 | $51.82 (0.04%) | $51.87 | $51.75 | 2.26 M | $7.75 B |
| 06/05/2026 | $51.79 | $51.76 (-0.06%) | $51.82 | $51.76 | 1.37 M | $7.74 B |
| 06/04/2026 | $51.76 | $51.78 (0.04%) | $51.83 | $51.75 | 1.72 M | $7.75 B |
| 06/03/2026 | $51.75 | $51.75 (0%) | $51.79 | $51.75 | 1.68 M | $7.74 B |
| 06/02/2026 | $51.76 | $51.75 (-0.02%) | $51.78 | $51.74 | 2.40 M | $7.74 B |
| 06/01/2026 | $51.77 | $51.73 (-0.08%) | $51.79 | $51.73 | 1.14 M | $7.74 B |
| 05/29/2026 | $51.81 | $51.71 (-0.19%) | $51.83 | $51.70 | 5.43 M | $7.74 B |
| 05/28/2026 | $51.79 | $51.77 (-0.04%) | $51.83 | $51.73 | 1.16 M | $7.74 B |
| 05/27/2026 | $51.81 | $51.78 (-0.06%) | $51.82 | $51.77 | 921.40 K | $7.75 B |
| 05/26/2026 | $51.83 | $51.84 (0.02%) | $51.84 | $51.78 | 2.52 M | $7.76 B |
| 05/22/2026 | $51.80 | $51.81 (0.02%) | $51.83 | $51.77 | 3.01 M | $7.75 B |
| 05/21/2026 | $51.82 | $51.70 (-0.23%) | $51.82 | $51.70 | 2.88 M | $7.73 B |
| 05/20/2026 | $51.84 | $51.80 (-0.08%) | $51.85 | $51.79 | 1.78 M | $7.75 B |
| 05/19/2026 | $51.78 | $51.80 (0.04%) | $51.85 | $51.76 | 2.29 M | $7.75 B |
| 05/18/2026 | $51.73 | $51.80 (0.14%) | $51.86 | $51.70 | 2.54 M | $7.75 B |
| 05/15/2026 | $51.68 | $51.72 (0.08%) | $51.72 | $51.68 | 1.44 M | $7.74 B |
| 05/14/2026 | $51.70 | $51.70 (0%) | $51.72 | $51.67 | 2.32 M | $7.73 B |
| 05/13/2026 | $51.70 | $51.70 (0%) | $51.72 | $51.65 | 2.63 M | $7.73 B |
| 05/12/2026 | $51.73 | $51.70 (-0.06%) | $51.75 | $51.60 | 12.73 M | $7.73 B |
| 05/11/2026 | $51.70 | $51.67 (-0.06%) | $51.75 | $51.67 | 1.49 M | $7.73 B |
| 05/08/2026 | $51.69 | $51.69 (0%) | $51.69 | $51.65 | 769.12 K | $7.73 B |
| 05/07/2026 | $51.68 | $51.68 (0%) | $51.70 | $51.65 | 1.49 M | $7.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
