5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-3.17%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-5.94%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.63 | $12.63 (0.04%) | $12.66 | $12.58 | 12.86 K | |
| 08/06/2026 | $12.57 | $12.62 (0.4%) | $12.65 | $12.53 | 43.00 K | $354.95 M |
| 08/05/2026 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.57 | 48.00 K | $354.95 M |
| 08/04/2026 | $12.60 | $12.58 (-0.16%) | $12.65 | $12.57 | 64.91 K | $353.82 M |
| 08/03/2026 | $12.54 | $12.55 (0.08%) | $12.60 | $12.48 | 70.20 K | $352.98 M |
| 07/31/2026 | $12.52 | $12.52 (0%) | $12.55 | $12.40 | 103.65 K | $352.14 M |
| 07/30/2026 | $12.47 | $12.51 (0.32%) | $12.55 | $12.42 | 48.13 K | $351.85 M |
| 07/29/2026 | $12.49 | $12.39 (-0.8%) | $12.49 | $12.35 | 31.80 K | $348.48 M |
| 07/28/2026 | $12.45 | $12.48 (0.24%) | $12.50 | $12.35 | 81.20 K | $351.01 M |
| 07/27/2026 | $12.42 | $12.40 (-0.16%) | $12.55 | $12.34 | 60.83 K | $348.76 M |
| 07/24/2026 | $12.47 | $12.38 (-0.72%) | $12.55 | $12.38 | 46.80 K | $348.20 M |
| 07/23/2026 | $12.52 | $12.42 (-0.8%) | $12.53 | $12.36 | 80.70 K | $349.32 M |
| 07/22/2026 | $12.61 | $12.53 (-0.63%) | $12.68 | $12.50 | 67.00 K | $352.42 M |
| 07/21/2026 | $12.49 | $12.57 (0.64%) | $12.66 | $12.49 | 158.70 K | $353.54 M |
| 07/20/2026 | $12.44 | $12.48 (0.32%) | $12.49 | $12.37 | 99.30 K | $351.01 M |
| 07/17/2026 | $12.40 | $12.38 (-0.16%) | $12.45 | $12.32 | 623.20 K | $348.20 M |
| 07/16/2026 | $12.52 | $12.42 (-0.8%) | $12.53 | $12.41 | 110.80 K | $349.32 M |
| 07/15/2026 | $12.61 | $12.53 (-0.63%) | $12.63 | $12.48 | 137.41 K | $352.42 M |
| 07/14/2026 | $12.66 | $12.61 (-0.39%) | $12.73 | $12.55 | 105.93 K | $354.67 M |
| 07/13/2026 | $12.63 | $12.59 (-0.32%) | $12.75 | $12.56 | 130.70 K | $354.10 M |
| 07/10/2026 | $12.71 | $12.65 (-0.47%) | $12.71 | $12.61 | 47.90 K | $355.79 M |
| 07/09/2026 | $12.67 | $12.68 (0.08%) | $12.72 | $12.59 | 81.71 K | $356.64 M |
| 07/08/2026 | $12.55 | $12.59 (0.32%) | $12.65 | $12.53 | 91.91 K | $354.10 M |
| 07/07/2026 | $12.67 | $12.64 (-0.24%) | $12.72 | $12.57 | 89.80 K | $355.51 M |
| 07/06/2026 | $12.66 | $12.65 (-0.08%) | $12.67 | $12.59 | 88.90 K | $355.79 M |
| 07/02/2026 | $12.71 | $12.64 (-0.55%) | $12.71 | $12.60 | 80.40 K | $355.51 M |
| 07/01/2026 | $12.77 | $12.68 (-0.7%) | $12.83 | $12.64 | 90.50 K | $356.64 M |
| 06/30/2026 | $12.70 | $12.73 (0.24%) | $12.75 | $12.62 | 139.30 K | $358.04 M |
| 06/29/2026 | $12.68 | $12.64 (-0.32%) | $12.74 | $12.61 | 66.60 K | $355.51 M |
| 06/26/2026 | $12.62 | $12.59 (-0.24%) | $12.68 | $12.53 | 98.10 K | $354.10 M |
| 06/25/2026 | $12.74 | $12.62 (-0.94%) | $12.83 | $12.37 | 229.85 K | $354.95 M |
| 06/24/2026 | $12.72 | $12.65 (-0.55%) | $12.76 | $12.53 | 68.10 K | $355.79 M |
| 06/23/2026 | $12.61 | $12.65 (0.32%) | $12.81 | $12.50 | 68.93 K | $355.79 M |
| 06/22/2026 | $12.67 | $12.61 (-0.47%) | $12.79 | $12.61 | 236.40 K | $354.67 M |
| 06/18/2026 | $12.86 | $12.74 (-0.93%) | $12.94 | $12.65 | 87.40 K | $358.32 M |
| 06/17/2026 | $12.91 | $12.75 (-1.24%) | $12.91 | $12.69 | 55.30 K | $358.60 M |
| 06/16/2026 | $12.86 | $12.89 (0.23%) | $12.92 | $12.84 | 56.75 K | $362.54 M |
| 06/15/2026 | $12.88 | $12.88 (0%) | $12.93 | $12.81 | 61.42 K | $362.26 M |
| 06/12/2026 | $12.88 | $12.95 (0.54%) | $12.95 | $12.77 | 60.71 K | $364.23 M |
| 06/11/2026 | $12.88 | $12.85 (-0.23%) | $12.89 | $12.79 | 46.90 K | $361.42 M |
| 06/10/2026 | $12.85 | $12.80 (-0.39%) | $12.89 | $12.71 | 51.83 K | $360.01 M |
| 06/09/2026 | $12.84 | $12.85 (0.08%) | $12.88 | $12.75 | 118.11 K | $361.42 M |
| 06/08/2026 | $12.79 | $12.82 (0.23%) | $12.84 | $12.75 | 83.72 K | $360.57 M |
| 06/05/2026 | $12.74 | $12.75 (0.08%) | $12.78 | $12.65 | 57.93 K | $358.60 M |
| 06/04/2026 | $12.76 | $12.73 (-0.24%) | $12.83 | $12.62 | 51.70 K | $358.04 M |
| 06/03/2026 | $12.83 | $12.74 (-0.7%) | $12.85 | $12.71 | 48.63 K | $358.32 M |
| 06/02/2026 | $12.84 | $12.78 (-0.47%) | $12.86 | $12.70 | 43.30 K | $359.45 M |
| 06/01/2026 | $12.85 | $12.81 (-0.31%) | $12.89 | $12.78 | 95.50 K | $360.29 M |
| 05/29/2026 | $12.80 | $12.83 (0.23%) | $12.90 | $12.70 | 222.00 K | $360.85 M |
| 05/28/2026 | $12.70 | $12.74 (0.31%) | $12.75 | $12.67 | 64.50 K | $358.32 M |
| 05/27/2026 | $12.71 | $12.70 (-0.08%) | $12.77 | $12.61 | 140.70 K | $357.20 M |
| 05/26/2026 | $12.64 | $12.66 (0.16%) | $12.66 | $12.60 | 69.90 K | $356.07 M |
| 05/22/2026 | $12.56 | $12.63 (0.56%) | $12.65 | $12.56 | 43.53 K | $355.23 M |
| 05/21/2026 | $12.62 | $12.56 (-0.48%) | $12.64 | $12.54 | 48.70 K | $353.26 M |
| 05/20/2026 | $12.37 | $12.62 (2.02%) | $12.69 | $12.37 | 333.50 K | $354.95 M |
| 05/19/2026 | $12.57 | $12.31 (-2.07%) | $12.57 | $12.30 | 68.61 K | $346.23 M |
| 05/18/2026 | $12.60 | $12.57 (-0.24%) | $12.67 | $12.47 | 43.35 K | $353.54 M |
| 05/15/2026 | $12.59 | $12.54 (-0.4%) | $12.62 | $12.49 | 48.90 K | $352.70 M |
| 05/14/2026 | $12.76 | $12.71 (-0.39%) | $12.80 | $12.68 | 68.20 K | $357.48 M |
| 05/13/2026 | $12.70 | $12.67 (-0.24%) | $12.89 | $12.58 | 65.55 K | $356.35 M |
| 05/12/2026 | $12.79 | $12.73 (-0.47%) | $12.84 | $12.65 | 61.31 K | $358.04 M |
| 05/11/2026 | $12.78 | $12.79 (0.08%) | $12.86 | $12.67 | 58.63 K | $359.73 M |
| 05/08/2026 | $12.74 | $12.78 (0.31%) | $12.82 | $12.73 | 77.60 K | $359.45 M |
| 05/07/2026 | $12.79 | $12.73 (-0.47%) | $12.80 | $12.70 | 57.70 K | $358.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
