5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-0.71%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.67 | $12.61 (-0.47%) | $12.79 | $12.61 | 236.40 K | $354.67 M |
| 06/18/2026 | $12.86 | $12.74 (-0.93%) | $12.94 | $12.65 | 87.40 K | $358.32 M |
| 06/17/2026 | $12.91 | $12.75 (-1.24%) | $12.91 | $12.69 | 55.30 K | $358.60 M |
| 06/16/2026 | $12.86 | $12.89 (0.23%) | $12.92 | $12.84 | 56.75 K | $362.54 M |
| 06/15/2026 | $12.88 | $12.88 (0%) | $12.93 | $12.81 | 61.42 K | $362.26 M |
| 06/12/2026 | $12.88 | $12.95 (0.54%) | $12.95 | $12.77 | 60.71 K | $364.23 M |
| 06/11/2026 | $12.88 | $12.85 (-0.23%) | $12.89 | $12.79 | 46.90 K | $361.42 M |
| 06/10/2026 | $12.85 | $12.80 (-0.39%) | $12.89 | $12.71 | 51.83 K | $360.01 M |
| 06/09/2026 | $12.84 | $12.85 (0.08%) | $12.88 | $12.75 | 118.11 K | $361.42 M |
| 06/08/2026 | $12.79 | $12.82 (0.23%) | $12.84 | $12.75 | 83.72 K | $360.57 M |
| 06/05/2026 | $12.74 | $12.75 (0.08%) | $12.78 | $12.65 | 57.93 K | $358.60 M |
| 06/04/2026 | $12.76 | $12.73 (-0.24%) | $12.83 | $12.62 | 51.70 K | $358.04 M |
| 06/03/2026 | $12.83 | $12.74 (-0.7%) | $12.85 | $12.71 | 48.63 K | $358.32 M |
| 06/02/2026 | $12.84 | $12.78 (-0.47%) | $12.86 | $12.70 | 43.30 K | $359.45 M |
| 06/01/2026 | $12.85 | $12.81 (-0.31%) | $12.89 | $12.78 | 95.50 K | $360.29 M |
| 05/29/2026 | $12.80 | $12.83 (0.23%) | $12.90 | $12.70 | 222.00 K | $360.85 M |
| 05/28/2026 | $12.70 | $12.74 (0.31%) | $12.75 | $12.67 | 64.50 K | $358.32 M |
| 05/27/2026 | $12.71 | $12.70 (-0.08%) | $12.77 | $12.61 | 140.70 K | $357.20 M |
| 05/26/2026 | $12.64 | $12.66 (0.16%) | $12.66 | $12.60 | 69.90 K | $356.07 M |
| 05/22/2026 | $12.56 | $12.63 (0.56%) | $12.65 | $12.56 | 43.53 K | $355.23 M |
| 05/21/2026 | $12.62 | $12.56 (-0.48%) | $12.64 | $12.54 | 48.70 K | $353.26 M |
| 05/20/2026 | $12.37 | $12.62 (2.02%) | $12.69 | $12.37 | 333.50 K | $354.95 M |
| 05/19/2026 | $12.57 | $12.31 (-2.07%) | $12.57 | $12.30 | 68.61 K | $346.23 M |
| 05/18/2026 | $12.60 | $12.57 (-0.24%) | $12.67 | $12.47 | 43.35 K | $353.54 M |
| 05/15/2026 | $12.59 | $12.54 (-0.4%) | $12.62 | $12.49 | 48.90 K | $352.70 M |
| 05/14/2026 | $12.76 | $12.71 (-0.39%) | $12.80 | $12.68 | 68.20 K | $357.48 M |
| 05/13/2026 | $12.70 | $12.67 (-0.24%) | $12.89 | $12.58 | 65.55 K | $356.35 M |
| 05/12/2026 | $12.79 | $12.73 (-0.47%) | $12.84 | $12.65 | 61.31 K | $358.04 M |
| 05/11/2026 | $12.78 | $12.79 (0.08%) | $12.86 | $12.67 | 58.63 K | $359.73 M |
| 05/08/2026 | $12.74 | $12.78 (0.31%) | $12.82 | $12.73 | 77.60 K | $359.45 M |
| 05/07/2026 | $12.79 | $12.73 (-0.47%) | $12.80 | $12.70 | 57.70 K | $358.04 M |
| 05/06/2026 | $12.78 | $12.74 (-0.31%) | $12.89 | $12.62 | 53.10 K | $358.32 M |
| 05/05/2026 | $12.75 | $12.73 (-0.16%) | $12.79 | $12.65 | 44.83 K | $358.04 M |
| 05/04/2026 | $12.78 | $12.70 (-0.63%) | $12.78 | $12.61 | 92.70 K | $357.20 M |
| 05/01/2026 | $12.78 | $12.78 (0%) | $12.81 | $12.71 | 80.60 K | $359.45 M |
| 04/30/2026 | $12.67 | $12.74 (0.55%) | $12.89 | $12.67 | 112.80 K | $358.32 M |
| 04/29/2026 | $12.63 | $12.62 (-0.08%) | $12.77 | $12.55 | 53.80 K | $354.95 M |
| 04/28/2026 | $12.71 | $12.68 (-0.24%) | $12.76 | $12.60 | 85.60 K | $356.64 M |
| 04/27/2026 | $12.70 | $12.71 (0.08%) | $12.81 | $12.61 | 75.33 K | $357.48 M |
| 04/24/2026 | $12.64 | $12.65 (0.08%) | $12.86 | $12.61 | 71.01 K | $355.79 M |
| 04/23/2026 | $12.77 | $12.67 (-0.78%) | $12.81 | $12.60 | 40.45 K | $356.35 M |
| 04/22/2026 | $12.74 | $12.74 (0%) | $12.89 | $12.66 | 65.82 K | $358.32 M |
| 04/21/2026 | $12.80 | $12.71 (-0.7%) | $12.85 | $12.65 | 62.70 K | $357.48 M |
| 04/20/2026 | $12.77 | $12.78 (0.08%) | $12.80 | $12.72 | 57.20 K | $359.45 M |
| 04/17/2026 | $12.69 | $12.73 (0.32%) | $12.84 | $12.68 | 82.40 K | $358.04 M |
| 04/16/2026 | $12.71 | $12.69 (-0.16%) | $12.75 | $12.66 | 46.10 K | $356.92 M |
| 04/15/2026 | $12.77 | $12.68 (-0.7%) | $12.86 | $12.60 | 69.32 K | $356.64 M |
| 04/14/2026 | $12.75 | $12.83 (0.63%) | $12.83 | $12.72 | 49.20 K | $360.85 M |
| 04/13/2026 | $12.67 | $12.70 (0.24%) | $12.73 | $12.61 | 94.31 K | $357.20 M |
| 04/10/2026 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.60 | 55.44 K | $355.79 M |
| 04/09/2026 | $12.67 | $12.65 (-0.16%) | $12.69 | $12.52 | 126.90 K | $355.79 M |
| 04/08/2026 | $12.65 | $12.62 (-0.24%) | $12.70 | $12.56 | 62.52 K | $354.95 M |
| 04/07/2026 | $12.36 | $12.47 (0.89%) | $12.48 | $12.34 | 94.62 K | $350.73 M |
| 04/06/2026 | $12.35 | $12.36 (0.08%) | $12.37 | $12.32 | 90.70 K | $347.64 M |
| 04/02/2026 | $12.30 | $12.30 (0%) | $12.45 | $12.30 | 52.61 K | $345.95 M |
| 04/01/2026 | $12.37 | $12.41 (0.32%) | $12.43 | $12.30 | 59.20 K | $349.04 M |
| 03/31/2026 | $11.92 | $12.22 (2.52%) | $12.27 | $11.92 | 95.50 K | $343.70 M |
| 03/30/2026 | $11.98 | $11.89 (-0.75%) | $12.10 | $11.80 | 75.21 K | $334.42 M |
| 03/27/2026 | $12.08 | $11.92 (-1.32%) | $12.11 | $11.89 | 57.40 K | $335.26 M |
| 03/26/2026 | $12.34 | $12.05 (-2.35%) | $12.35 | $12.04 | 70.40 K | $338.92 M |
| 03/25/2026 | $12.29 | $12.35 (0.49%) | $12.38 | $12.26 | 50.73 K | $347.35 M |
| 03/24/2026 | $12.22 | $12.24 (0.16%) | $12.26 | $12.18 | 33.72 K | $344.26 M |
| 03/23/2026 | $12.22 | $12.18 (-0.33%) | $12.34 | $12.18 | 88.80 K | $342.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
