5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+0.72%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.78 | $12.71 (-0.54%) | $12.89 | $12.62 | 42.67 K | $359.45 M |
| 05/05/2026 | $12.75 | $12.73 (-0.16%) | $12.79 | $12.65 | 44.83 K | $358.04 M |
| 05/04/2026 | $12.78 | $12.70 (-0.63%) | $12.78 | $12.61 | 92.70 K | $357.20 M |
| 05/01/2026 | $12.78 | $12.78 (0%) | $12.81 | $12.71 | 80.60 K | $359.45 M |
| 04/30/2026 | $12.67 | $12.74 (0.55%) | $12.89 | $12.67 | 112.80 K | $358.32 M |
| 04/29/2026 | $12.63 | $12.62 (-0.08%) | $12.77 | $12.55 | 53.80 K | $354.95 M |
| 04/28/2026 | $12.71 | $12.68 (-0.24%) | $12.76 | $12.60 | 85.60 K | $356.64 M |
| 04/27/2026 | $12.70 | $12.71 (0.08%) | $12.81 | $12.61 | 75.33 K | $357.48 M |
| 04/24/2026 | $12.64 | $12.65 (0.08%) | $12.86 | $12.61 | 71.01 K | $355.79 M |
| 04/23/2026 | $12.77 | $12.67 (-0.78%) | $12.81 | $12.60 | 40.45 K | $356.35 M |
| 04/22/2026 | $12.74 | $12.74 (0%) | $12.89 | $12.66 | 65.82 K | $358.32 M |
| 04/21/2026 | $12.80 | $12.71 (-0.7%) | $12.85 | $12.65 | 62.70 K | $357.48 M |
| 04/20/2026 | $12.77 | $12.78 (0.08%) | $12.80 | $12.72 | 57.20 K | $359.45 M |
| 04/17/2026 | $12.69 | $12.73 (0.32%) | $12.84 | $12.68 | 82.40 K | $358.04 M |
| 04/16/2026 | $12.71 | $12.69 (-0.16%) | $12.75 | $12.66 | 46.10 K | $356.92 M |
| 04/15/2026 | $12.77 | $12.68 (-0.7%) | $12.86 | $12.60 | 69.32 K | $356.64 M |
| 04/14/2026 | $12.75 | $12.83 (0.63%) | $12.83 | $12.72 | 49.20 K | $360.85 M |
| 04/13/2026 | $12.67 | $12.70 (0.24%) | $12.73 | $12.61 | 94.31 K | $357.20 M |
| 04/10/2026 | $12.69 | $12.65 (-0.32%) | $12.69 | $12.60 | 55.44 K | $355.79 M |
| 04/09/2026 | $12.67 | $12.65 (-0.16%) | $12.69 | $12.52 | 126.90 K | $355.79 M |
| 04/08/2026 | $12.65 | $12.62 (-0.24%) | $12.70 | $12.56 | 62.52 K | $354.95 M |
| 04/07/2026 | $12.36 | $12.47 (0.89%) | $12.48 | $12.34 | 94.62 K | $350.73 M |
| 04/06/2026 | $12.35 | $12.36 (0.08%) | $12.37 | $12.32 | 90.70 K | $347.64 M |
| 04/02/2026 | $12.30 | $12.30 (0%) | $12.45 | $12.30 | 52.61 K | $345.95 M |
| 04/01/2026 | $12.37 | $12.41 (0.32%) | $12.43 | $12.30 | 59.20 K | $349.04 M |
| 03/31/2026 | $11.92 | $12.22 (2.52%) | $12.27 | $11.92 | 95.50 K | $343.70 M |
| 03/30/2026 | $11.98 | $11.89 (-0.75%) | $12.10 | $11.80 | 75.21 K | $334.42 M |
| 03/27/2026 | $12.08 | $11.92 (-1.32%) | $12.11 | $11.89 | 57.40 K | $335.26 M |
| 03/26/2026 | $12.34 | $12.05 (-2.35%) | $12.35 | $12.04 | 70.40 K | $338.92 M |
| 03/25/2026 | $12.29 | $12.35 (0.49%) | $12.38 | $12.26 | 50.73 K | $347.35 M |
| 03/24/2026 | $12.22 | $12.24 (0.16%) | $12.26 | $12.18 | 33.72 K | $344.26 M |
| 03/23/2026 | $12.22 | $12.18 (-0.33%) | $12.34 | $12.18 | 88.80 K | $342.57 M |
| 03/20/2026 | $12.35 | $12.20 (-1.21%) | $12.42 | $12.17 | 36.24 K | $343.14 M |
| 03/19/2026 | $12.42 | $12.31 (-0.89%) | $12.46 | $12.25 | 55.22 K | $346.23 M |
| 03/18/2026 | $12.54 | $12.44 (-0.8%) | $12.58 | $12.41 | 68.06 K | $349.89 M |
| 03/17/2026 | $12.52 | $12.53 (0.08%) | $12.55 | $12.47 | 109.14 K | $352.42 M |
| 03/16/2026 | $12.39 | $12.45 (0.48%) | $12.50 | $12.39 | 66.94 K | $350.17 M |
| 03/13/2026 | $12.45 | $12.45 (0%) | $12.53 | $12.42 | 304.50 K | $350.17 M |
| 03/12/2026 | $12.61 | $12.52 (-0.71%) | $12.61 | $12.45 | 111.11 K | $352.14 M |
| 03/11/2026 | $12.63 | $12.60 (-0.24%) | $12.65 | $12.50 | 53.70 K | $354.39 M |
| 03/10/2026 | $12.51 | $12.59 (0.64%) | $12.76 | $12.51 | 81.10 K | $354.10 M |
| 03/09/2026 | $12.60 | $12.51 (-0.71%) | $12.65 | $12.33 | 110.83 K | $351.85 M |
| 03/06/2026 | $12.68 | $12.60 (-0.63%) | $12.68 | $12.55 | 84.03 K | $292.04 M |
| 03/05/2026 | $12.88 | $12.65 (-1.79%) | $12.91 | $12.64 | 92.04 K | $293.19 M |
| 03/04/2026 | $12.74 | $12.81 (0.55%) | $12.85 | $12.70 | 122.80 K | $296.90 M |
| 03/03/2026 | $12.72 | $12.73 (0.08%) | $12.75 | $12.62 | 82.23 K | $295.05 M |
| 03/02/2026 | $12.78 | $12.79 (0.08%) | $12.80 | $12.68 | 105.24 K | $296.44 M |
| 02/27/2026 | $12.77 | $12.76 (-0.08%) | $12.84 | $12.67 | 174.33 K | $295.74 M |
| 02/26/2026 | $12.73 | $12.71 (-0.16%) | $12.75 | $12.64 | 73.00 K | $294.58 M |
| 02/25/2026 | $12.80 | $12.73 (-0.55%) | $12.80 | $12.69 | 78.50 K | $295.05 M |
| 02/24/2026 | $12.80 | $12.74 (-0.47%) | $12.80 | $12.69 | 54.10 K | $295.28 M |
| 02/23/2026 | $12.84 | $12.74 (-0.78%) | $12.84 | $12.65 | 94.90 K | $295.28 M |
| 02/20/2026 | $12.81 | $12.77 (-0.31%) | $12.87 | $12.73 | 77.05 K | $295.98 M |
| 02/19/2026 | $12.81 | $12.77 (-0.31%) | $12.92 | $12.77 | 77.51 K | $295.98 M |
| 02/18/2026 | $12.83 | $12.82 (-0.08%) | $12.91 | $12.82 | 67.40 K | $297.13 M |
| 02/17/2026 | $12.89 | $12.85 (-0.31%) | $12.89 | $12.78 | 186.10 K | $297.83 M |
| 02/13/2026 | $12.85 | $12.85 (0%) | $12.88 | $12.80 | 112.32 K | $297.83 M |
| 02/12/2026 | $12.95 | $12.92 (-0.23%) | $12.95 | $12.88 | 60.34 K | $299.45 M |
| 02/11/2026 | $12.99 | $12.95 (-0.31%) | $12.99 | $12.92 | 127.34 K | $300.15 M |
| 02/10/2026 | $12.98 | $12.97 (-0.08%) | $13.00 | $12.95 | 96.20 K | $300.61 M |
| 02/09/2026 | $12.96 | $12.95 (-0.08%) | $12.98 | $12.92 | 82.40 K | $300.15 M |
| 02/06/2026 | $12.97 | $12.92 (-0.39%) | $12.97 | $12.92 | 59.95 K | $299.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
