5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+1.13%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+2.54%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-7.81%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.91 | $11.91 (-0%) | $11.98 | $11.88 | 73.08 K | $334.28 M |
| 09/18/2026 | $11.95 | $11.88 (-0.59%) | $12.00 | $11.84 | 88.00 K | $334.13 M |
| 09/17/2026 | $11.96 | $12.01 (0.42%) | $12.03 | $11.95 | 76.76 K | $337.79 M |
| 09/16/2026 | $11.93 | $11.96 (0.25%) | $12.04 | $11.93 | 51.62 K | $336.39 M |
| 09/15/2026 | $12.10 | $11.94 (-1.32%) | $12.19 | $11.94 | 50.10 K | $335.82 M |
| 09/14/2026 | $12.05 | $12.19 (1.16%) | $12.28 | $12.05 | 82.41 K | $342.85 M |
| 09/11/2026 | $12.26 | $12.20 (-0.49%) | $12.30 | $12.19 | 73.50 K | $343.14 M |
| 09/10/2026 | $12.30 | $12.26 (-0.33%) | $12.34 | $12.25 | 40.40 K | $344.82 M |
| 09/09/2026 | $12.44 | $12.34 (-0.8%) | $12.44 | $12.30 | 33.93 K | $347.07 M |
| 09/08/2026 | $12.36 | $12.41 (0.4%) | $12.46 | $12.32 | 45.51 K | $349.04 M |
| 09/04/2026 | $12.42 | $12.41 (-0.08%) | $12.43 | $12.37 | 26.83 K | $349.04 M |
| 09/03/2026 | $12.35 | $12.38 (0.24%) | $12.47 | $12.35 | 26.25 K | $348.20 M |
| 09/02/2026 | $12.41 | $12.37 (-0.32%) | $12.47 | $12.37 | 21.70 K | $347.92 M |
| 09/01/2026 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.35 | 53.10 K | $347.92 M |
| 08/31/2026 | $12.42 | $12.42 (0%) | $12.49 | $12.36 | 78.74 K | $349.32 M |
| 08/28/2026 | $12.44 | $12.42 (-0.16%) | $12.45 | $12.34 | 50.54 K | $349.32 M |
| 08/27/2026 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.35 | 95.20 K | $348.76 M |
| 08/26/2026 | $12.51 | $12.46 (-0.4%) | $12.51 | $12.38 | 14.80 K | $350.45 M |
| 08/25/2026 | $12.47 | $12.50 (0.24%) | $12.52 | $12.41 | 51.71 K | $351.57 M |
| 08/24/2026 | $12.37 | $12.36 (-0.08%) | $12.45 | $12.35 | 22.40 K | $347.64 M |
| 08/21/2026 | $12.37 | $12.37 (0%) | $12.53 | $12.32 | 59.70 K | $347.92 M |
| 08/20/2026 | $12.37 | $12.33 (-0.32%) | $12.52 | $12.33 | 93.15 K | $346.79 M |
| 08/19/2026 | $12.43 | $12.45 (0.16%) | $12.52 | $12.43 | 42.43 K | $350.17 M |
| 08/18/2026 | $12.52 | $12.45 (-0.56%) | $12.53 | $12.41 | 57.84 K | $350.17 M |
| 08/17/2026 | $12.52 | $12.51 (-0.08%) | $12.60 | $12.51 | 53.53 K | $351.85 M |
| 08/14/2026 | $12.51 | $12.53 (0.16%) | $12.58 | $12.47 | 39.91 K | $352.42 M |
| 08/13/2026 | $12.66 | $12.65 (-0.08%) | $12.69 | $12.60 | 91.32 K | $355.79 M |
| 08/12/2026 | $12.70 | $12.69 (-0.08%) | $12.72 | $12.59 | 65.70 K | $356.92 M |
| 08/11/2026 | $12.70 | $12.64 (-0.47%) | $12.70 | $12.56 | 56.15 K | $355.51 M |
| 08/10/2026 | $12.69 | $12.65 (-0.32%) | $12.74 | $12.63 | 66.32 K | $355.79 M |
| 08/07/2026 | $12.66 | $12.66 (0%) | $12.70 | $12.58 | 30.61 K | $356.07 M |
| 08/06/2026 | $12.57 | $12.62 (0.4%) | $12.65 | $12.53 | 43.00 K | $354.95 M |
| 08/05/2026 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.57 | 48.00 K | $354.95 M |
| 08/04/2026 | $12.60 | $12.58 (-0.16%) | $12.65 | $12.57 | 64.91 K | $353.82 M |
| 08/03/2026 | $12.54 | $12.55 (0.08%) | $12.60 | $12.48 | 70.20 K | $352.98 M |
| 07/31/2026 | $12.52 | $12.52 (0%) | $12.55 | $12.40 | 103.65 K | $352.14 M |
| 07/30/2026 | $12.47 | $12.51 (0.32%) | $12.55 | $12.42 | 48.13 K | $351.85 M |
| 07/29/2026 | $12.49 | $12.39 (-0.8%) | $12.49 | $12.35 | 31.80 K | $348.48 M |
| 07/28/2026 | $12.45 | $12.48 (0.24%) | $12.50 | $12.35 | 81.20 K | $351.01 M |
| 07/27/2026 | $12.42 | $12.40 (-0.16%) | $12.55 | $12.34 | 60.83 K | $348.76 M |
| 07/24/2026 | $12.47 | $12.38 (-0.72%) | $12.55 | $12.38 | 46.80 K | $348.20 M |
| 07/23/2026 | $12.52 | $12.42 (-0.8%) | $12.53 | $12.36 | 80.70 K | $349.32 M |
| 07/22/2026 | $12.61 | $12.53 (-0.63%) | $12.68 | $12.50 | 67.00 K | $352.42 M |
| 07/21/2026 | $12.49 | $12.57 (0.64%) | $12.66 | $12.49 | 158.70 K | $353.54 M |
| 07/20/2026 | $12.44 | $12.48 (0.32%) | $12.49 | $12.37 | 99.30 K | $351.01 M |
| 07/17/2026 | $12.40 | $12.38 (-0.16%) | $12.45 | $12.32 | 623.20 K | $348.20 M |
| 07/16/2026 | $12.52 | $12.42 (-0.8%) | $12.53 | $12.41 | 110.80 K | $349.32 M |
| 07/15/2026 | $12.61 | $12.53 (-0.63%) | $12.63 | $12.48 | 137.41 K | $352.42 M |
| 07/14/2026 | $12.66 | $12.61 (-0.39%) | $12.73 | $12.55 | 105.93 K | $354.67 M |
| 07/13/2026 | $12.63 | $12.59 (-0.32%) | $12.75 | $12.56 | 130.70 K | $354.10 M |
| 07/10/2026 | $12.71 | $12.65 (-0.47%) | $12.71 | $12.61 | 47.90 K | $355.79 M |
| 07/09/2026 | $12.67 | $12.68 (0.08%) | $12.72 | $12.59 | 81.71 K | $356.64 M |
| 07/08/2026 | $12.55 | $12.59 (0.32%) | $12.65 | $12.53 | 91.91 K | $354.10 M |
| 07/07/2026 | $12.67 | $12.64 (-0.24%) | $12.72 | $12.57 | 89.80 K | $355.51 M |
| 07/06/2026 | $12.66 | $12.65 (-0.08%) | $12.67 | $12.59 | 88.90 K | $355.79 M |
| 07/02/2026 | $12.71 | $12.64 (-0.55%) | $12.71 | $12.60 | 80.40 K | $355.51 M |
| 07/01/2026 | $12.77 | $12.68 (-0.7%) | $12.83 | $12.64 | 90.50 K | $356.64 M |
| 06/30/2026 | $12.70 | $12.73 (0.24%) | $12.75 | $12.62 | 139.30 K | $358.04 M |
| 06/29/2026 | $12.68 | $12.64 (-0.32%) | $12.74 | $12.61 | 66.60 K | $355.51 M |
| 06/26/2026 | $12.62 | $12.59 (-0.24%) | $12.68 | $12.53 | 98.10 K | $354.10 M |
| 06/25/2026 | $12.74 | $12.62 (-0.94%) | $12.83 | $12.37 | 229.85 K | $354.95 M |
| 06/24/2026 | $12.72 | $12.65 (-0.55%) | $12.76 | $12.53 | 68.10 K | $355.79 M |
| 06/23/2026 | $12.61 | $12.65 (0.32%) | $12.81 | $12.50 | 68.93 K | $355.79 M |
| 06/22/2026 | $12.67 | $12.61 (-0.47%) | $12.79 | $12.61 | 236.40 K | $354.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
