5 DAY PERFORMANCE
+8.59%
1 MONTH PERFORMANCE
+9.26%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-1.88%
Nuveen Global High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.61 | $11.43 (-1.55%) | $11.61 | $11.40 | 80.48 K | |
| 11/04/2026 | $11.55 | $11.58 (0.26%) | $11.63 | $11.55 | 82.34 K | $325.70 M |
| 11/03/2026 | $11.54 | $11.54 (0%) | $11.55 | $11.48 | 32.10 K | $324.57 M |
| 11/02/2026 | $11.58 | $11.54 (-0.35%) | $11.60 | $11.50 | 123.60 K | $324.57 M |
| 10/30/2026 | $11.39 | $11.52 (1.14%) | $11.53 | $11.39 | 85.43 K | $324.01 M |
| 10/29/2026 | $11.33 | $11.46 (1.15%) | $11.47 | $11.33 | 83.10 K | $322.32 M |
| 10/28/2026 | $11.33 | $11.36 (0.26%) | $11.40 | $11.33 | 66.44 K | $319.51 M |
| 10/27/2026 | $11.33 | $11.34 (0.09%) | $11.34 | $11.23 | 76.70 K | $318.95 M |
| 10/26/2026 | $11.28 | $11.28 (0%) | $11.40 | $11.23 | 201.50 K | $317.26 M |
| 10/23/2026 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.21 | 75.00 K | $317.26 M |
| 10/22/2026 | $11.30 | $11.30 (0%) | $11.34 | $11.27 | 47.00 K | $317.82 M |
| 10/21/2026 | $11.34 | $11.33 (-0.09%) | $11.38 | $11.28 | 54.90 K | $318.67 M |
| 10/20/2026 | $11.30 | $11.34 (0.35%) | $11.37 | $11.30 | 95.34 K | $318.95 M |
| 10/19/2026 | $11.34 | $11.33 (-0.09%) | $11.36 | $11.31 | 95.50 K | $318.67 M |
| 10/16/2026 | $11.38 | $11.31 (-0.62%) | $11.38 | $11.27 | 89.13 K | $318.10 M |
| 10/15/2026 | $11.27 | $11.38 (0.98%) | $11.39 | $11.24 | 85.80 K | $320.07 M |
| 10/14/2026 | $11.43 | $11.34 (-0.79%) | $11.45 | $11.31 | 82.35 K | $318.95 M |
| 10/13/2026 | $11.56 | $11.49 (-0.61%) | $11.58 | $11.43 | 81.90 K | $323.17 M |
| 10/12/2026 | $11.54 | $11.52 (-0.17%) | $11.60 | $11.51 | 67.70 K | $324.01 M |
| 10/09/2026 | $11.53 | $11.58 (0.43%) | $11.58 | $11.51 | 76.53 K | $325.70 M |
| 10/08/2026 | $11.47 | $11.49 (0.17%) | $11.55 | $11.47 | 59.24 K | $323.17 M |
| 10/07/2026 | $11.63 | $11.54 (-0.77%) | $11.64 | $11.50 | 64.52 K | $324.57 M |
| 10/06/2026 | $11.52 | $11.64 (1.04%) | $11.67 | $11.48 | 44.32 K | $327.38 M |
| 10/05/2026 | $11.60 | $11.45 (-1.29%) | $11.60 | $11.39 | 84.80 K | $322.04 M |
| 10/02/2026 | $11.62 | $11.59 (-0.26%) | $11.74 | $11.59 | 83.10 K | $325.98 M |
| 10/01/2026 | $11.70 | $11.58 (-1.03%) | $11.73 | $11.49 | 92.50 K | $325.70 M |
| 09/30/2026 | $11.52 | $11.74 (1.91%) | $11.74 | $11.51 | 107.40 K | $330.20 M |
| 09/29/2026 | $11.53 | $11.52 (-0.09%) | $11.57 | $11.38 | 63.90 K | $324.01 M |
| 09/28/2026 | $11.66 | $11.53 (-1.11%) | $11.66 | $11.40 | 103.30 K | $324.29 M |
| 09/25/2026 | $11.71 | $11.66 (-0.43%) | $11.79 | $11.59 | 58.85 K | $327.95 M |
| 09/24/2026 | $11.72 | $11.65 (-0.6%) | $11.86 | $11.60 | 93.00 K | $327.67 M |
| 09/23/2026 | $11.86 | $11.75 (-0.93%) | $11.89 | $11.71 | 106.80 K | $330.48 M |
| 09/22/2026 | $11.85 | $11.89 (0.34%) | $11.96 | $11.85 | 99.91 K | $334.42 M |
| 09/21/2026 | $11.91 | $11.89 (-0.17%) | $11.98 | $11.88 | 97.22 K | $334.42 M |
| 09/18/2026 | $11.95 | $11.88 (-0.59%) | $12.00 | $11.84 | 88.00 K | $334.13 M |
| 09/17/2026 | $11.96 | $12.01 (0.42%) | $12.03 | $11.95 | 76.76 K | $337.79 M |
| 09/16/2026 | $11.93 | $11.96 (0.25%) | $12.04 | $11.93 | 51.62 K | $336.39 M |
| 09/15/2026 | $12.10 | $11.94 (-1.32%) | $12.19 | $11.94 | 50.10 K | $335.82 M |
| 09/14/2026 | $12.05 | $12.19 (1.16%) | $12.28 | $12.05 | 82.41 K | $342.85 M |
| 09/11/2026 | $12.26 | $12.20 (-0.49%) | $12.30 | $12.19 | 73.50 K | $343.14 M |
| 09/10/2026 | $12.30 | $12.26 (-0.33%) | $12.34 | $12.25 | 40.40 K | $344.82 M |
| 09/09/2026 | $12.44 | $12.34 (-0.8%) | $12.44 | $12.30 | 33.93 K | $347.07 M |
| 09/08/2026 | $12.36 | $12.41 (0.4%) | $12.46 | $12.32 | 45.51 K | $349.04 M |
| 09/04/2026 | $12.42 | $12.41 (-0.08%) | $12.43 | $12.37 | 26.83 K | $349.04 M |
| 09/03/2026 | $12.35 | $12.38 (0.24%) | $12.47 | $12.35 | 26.25 K | $348.20 M |
| 09/02/2026 | $12.41 | $12.37 (-0.32%) | $12.47 | $12.37 | 21.70 K | $347.92 M |
| 09/01/2026 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.35 | 53.10 K | $347.92 M |
| 08/31/2026 | $12.42 | $12.42 (0%) | $12.49 | $12.36 | 78.74 K | $349.32 M |
| 08/28/2026 | $12.44 | $12.42 (-0.16%) | $12.45 | $12.34 | 50.54 K | $349.32 M |
| 08/27/2026 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.35 | 95.20 K | $348.76 M |
| 08/26/2026 | $12.51 | $12.46 (-0.4%) | $12.51 | $12.38 | 14.80 K | $350.45 M |
| 08/25/2026 | $12.47 | $12.50 (0.24%) | $12.52 | $12.41 | 51.71 K | $351.57 M |
| 08/24/2026 | $12.37 | $12.36 (-0.08%) | $12.45 | $12.35 | 22.40 K | $347.64 M |
| 08/21/2026 | $12.37 | $12.37 (0%) | $12.53 | $12.32 | 59.70 K | $347.92 M |
| 08/20/2026 | $12.37 | $12.33 (-0.32%) | $12.52 | $12.33 | 93.15 K | $346.79 M |
| 08/19/2026 | $12.43 | $12.45 (0.16%) | $12.52 | $12.43 | 42.43 K | $350.17 M |
| 08/18/2026 | $12.52 | $12.45 (-0.56%) | $12.53 | $12.41 | 57.84 K | $350.17 M |
| 08/17/2026 | $12.52 | $12.51 (-0.08%) | $12.60 | $12.51 | 53.53 K | $351.85 M |
| 08/14/2026 | $12.51 | $12.53 (0.16%) | $12.58 | $12.47 | 39.91 K | $352.42 M |
| 08/13/2026 | $12.66 | $12.65 (-0.08%) | $12.69 | $12.60 | 91.32 K | $355.79 M |
| 08/12/2026 | $12.70 | $12.69 (-0.08%) | $12.72 | $12.59 | 65.70 K | $356.92 M |
| 08/11/2026 | $12.70 | $12.64 (-0.47%) | $12.70 | $12.56 | 56.15 K | $355.51 M |
| 08/10/2026 | $12.69 | $12.65 (-0.32%) | $12.74 | $12.63 | 66.32 K | $355.79 M |
| 08/07/2026 | $12.66 | $12.66 (0%) | $12.70 | $12.58 | 30.61 K | $356.07 M |
| 08/06/2026 | $12.57 | $12.62 (0.4%) | $12.65 | $12.53 | 43.00 K | $354.95 M |
| 08/05/2026 | $12.65 | $12.62 (-0.24%) | $12.65 | $12.57 | 48.00 K | $354.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
