5 DAY PERFORMANCE
+21.16%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
+22.29%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+23.76%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.50 | $24.99 (2%) | $25.87 | $24.24 | 33.02 K | $3.25 M |
| 09/18/2026 | $23.95 | $24.15 (0.84%) | $24.20 | $23.70 | 3.10 K | $3.13 M |
| 09/17/2026 | $24.19 | $24.11 (-0.33%) | $24.30 | $24.11 | 4.50 K | $3.12 M |
| 09/16/2026 | $23.20 | $23.77 (2.46%) | $23.77 | $23.20 | 1.00 K | $3.08 M |
| 09/15/2026 | $24.17 | $23.83 (-1.41%) | $24.17 | $23.47 | 11.04 K | $3.08 M |
| 09/14/2026 | $23.50 | $24.83 (5.66%) | $25.01 | $23.50 | 4.10 K | $3.21 M |
| 09/11/2026 | $24.68 | $24.72 (0.16%) | $25.12 | $24.68 | 1.10 K | $3.20 M |
| 09/10/2026 | $23.78 | $23.92 (0.59%) | $24.24 | $23.78 | 10.21 K | $3.10 M |
| 09/09/2026 | $24.50 | $24.39 (-0.45%) | $24.61 | $24.39 | 5.90 K | $3.16 M |
| 09/08/2026 | $26.10 | $25.21 (-3.41%) | $26.18 | $25.21 | 44.71 K | $3.26 M |
| 09/04/2026 | $27.07 | $27.21 (0.52%) | $27.21 | $27.06 | 900 | $3.52 M |
| 09/03/2026 | $26.22 | $26.45 (0.88%) | $26.45 | $25.56 | 9.82 K | $3.42 M |
| 09/02/2026 | $26.26 | $25.90 (-1.37%) | $26.26 | $25.90 | 3.40 K | $3.35 M |
| 09/01/2026 | $26.36 | $25.64 (-2.73%) | $26.65 | $25.64 | 1.90 K | $3.32 M |
| 08/31/2026 | $27.08 | $26.89 (-0.7%) | $27.11 | $26.82 | 2.30 K | $3.48 M |
| 08/28/2026 | $29.00 | $28.96 (-0.14%) | $29.00 | $28.96 | 620 | $3.75 M |
| 08/27/2026 | $30.36 | $29.37 (-3.26%) | $30.36 | $29.37 | 2.64 K | $3.80 M |
| 08/26/2026 | $31.34 | $30.69 (-2.07%) | $31.36 | $30.69 | 4.80 K | $3.97 M |
| 08/25/2026 | $29.50 | $30.17 (2.27%) | $30.17 | $29.45 | 1.70 K | $3.91 M |
| 08/24/2026 | $29.13 | $29.20 (0.24%) | $29.41 | $29.00 | 714 | $3.78 M |
| 08/21/2026 | $30.14 | $29.81 (-1.09%) | $30.14 | $29.74 | 1.10 K | $3.86 M |
| 08/20/2026 | $30.19 | $29.50 (-2.29%) | $30.19 | $29.50 | 2.84 K | $3.82 M |
| 08/19/2026 | $33.50 | $32.00 (-4.48%) | $33.50 | $32.00 | 800 | $4.14 M |
| 08/18/2026 | $34.31 | $33.88 (-1.25%) | $34.31 | $33.88 | 600 | $4.39 M |
| 08/17/2026 | $34.75 | $34.55 (-0.58%) | $34.75 | $34.55 | 230 | $4.47 M |
| 08/14/2026 | $36.63 | $36.35 (-0.76%) | $36.63 | $36.35 | 219 | $4.71 M |
| 08/13/2026 | $36.15 | $36.56 (1.13%) | $36.56 | $36.15 | 200 | $4.73 M |
| 08/12/2026 | $36.00 | $36.13 (0.36%) | $36.33 | $35.77 | 1.10 K | $4.68 M |
| 08/11/2026 | $36.87 | $36.50 (-1%) | $36.87 | $36.50 | 600 | $4.72 M |
| 08/10/2026 | $37.17 | $36.42 (-2.02%) | $37.19 | $36.42 | 1.70 K | $4.71 M |
| 08/07/2026 | $37.97 | $38.54 (1.5%) | $38.54 | $37.97 | 200 | $4.99 M |
| 08/06/2026 | $40.80 | $38.34 (-6.03%) | $40.80 | $38.34 | 1.61 K | $4.96 M |
| 08/05/2026 | $42.43 | $42.30 (-0.31%) | $42.67 | $42.30 | 1.10 K | $5.48 M |
| 08/04/2026 | $41.32 | $42.06 (1.79%) | $42.06 | $41.32 | 2.22 K | $5.44 M |
| 08/03/2026 | $39.69 | $39.75 (0.15%) | $39.75 | $38.65 | 1.31 K | $5.15 M |
| 07/31/2026 | $35.90 | $36.44 (1.5%) | $36.44 | $35.90 | 2.13 K | $4.72 M |
| 07/30/2026 | $36.34 | $36.62 (0.77%) | $36.62 | $36.34 | 200 | $4.74 M |
| 07/29/2026 | $36.57 | $34.83 (-4.76%) | $36.57 | $34.83 | 4.32 K | $4.51 M |
| 07/28/2026 | $38.00 | $38.47 (1.24%) | $38.55 | $37.85 | 1.75 K | $4.98 M |
| 07/27/2026 | $37.20 | $36.98 (-0.59%) | $37.20 | $36.23 | 3.15 K | $4.79 M |
| 07/24/2026 | $35.55 | $35.40 (-0.42%) | $36.20 | $35.40 | 1.75 K | $4.58 M |
| 07/23/2026 | $33.46 | $33.62 (0.48%) | $33.62 | $33.46 | 1.92 K | $4.35 M |
| 07/22/2026 | $34.38 | $34.15 (-0.67%) | $34.38 | $34.10 | 931 | $4.42 M |
| 07/21/2026 | $34.11 | $34.11 (0%) | $34.11 | $34.11 | 109 | $4.42 M |
| 07/20/2026 | $33.84 | $33.54 (-0.89%) | $33.84 | $33.54 | 1.10 K | $4.34 M |
| 07/17/2026 | $35.16 | $34.35 (-2.3%) | $35.16 | $34.35 | 500 | $4.45 M |
| 07/16/2026 | $35.51 | $35.76 (0.7%) | $36.48 | $35.51 | 2.42 K | $4.63 M |
| 07/15/2026 | $35.83 | $36.13 (0.84%) | $37.01 | $35.83 | 3.20 K | $4.68 M |
| 07/14/2026 | $36.23 | $35.38 (-2.35%) | $36.28 | $35.38 | 4.23 K | $4.58 M |
| 07/13/2026 | $37.39 | $36.05 (-3.58%) | $37.44 | $36.00 | 4.50 K | $4.67 M |
| 07/10/2026 | $37.50 | $38.27 (2.05%) | $38.38 | $37.50 | 3.94 K | $4.95 M |
| 07/09/2026 | $38.12 | $38.55 (1.13%) | $39.50 | $38.12 | 3.20 K | $4.99 M |
| 07/08/2026 | $37.96 | $37.35 (-1.61%) | $37.96 | $36.02 | 10.80 K | $4.83 M |
| 07/07/2026 | $42.79 | $40.26 (-5.91%) | $42.79 | $39.75 | 4.11 K | $5.21 M |
| 07/06/2026 | $43.40 | $42.32 (-2.49%) | $43.40 | $42.32 | 1.80 K | $5.48 M |
| 07/02/2026 | $42.49 | $41.91 (-1.37%) | $42.50 | $41.72 | 1.35 K | $5.43 M |
| 07/01/2026 | $41.13 | $40.88 (-0.61%) | $41.60 | $40.88 | 1.54 K | $5.47 M |
| 06/30/2026 | $40.72 | $40.58 (-0.34%) | $40.72 | $40.11 | 1.80 K | $5.43 M |
| 06/29/2026 | $40.68 | $40.46 (-0.54%) | $41.62 | $40.46 | 2.82 K | $5.41 M |
| 06/26/2026 | $40.71 | $41.06 (0.86%) | $41.59 | $40.71 | 1.60 K | $5.45 M |
| 06/25/2026 | $41.00 | $40.95 (-0.12%) | $43.40 | $40.39 | 9.70 K | $5.43 M |
| 06/24/2026 | $37.71 | $39.39 (4.46%) | $39.39 | $37.71 | 4.90 K | $5.22 M |
| 06/23/2026 | $35.55 | $36.42 (2.45%) | $36.89 | $35.55 | 4.30 K | $4.83 M |
| 06/22/2026 | $36.94 | $36.73 (-0.57%) | $37.85 | $36.73 | 10.00 K | $4.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
