5 DAY PERFORMANCE
+34.52%
1 MONTH PERFORMANCE
+27.04%
3 MONTH PERFORMANCE
-24.88%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+26.26%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.36 | $22.96 (-1.71%) | $23.36 | $22.96 | 20.73 K | $2.97 M |
| 11/04/2026 | $24.76 | $25.86 (4.44%) | $25.90 | $23.96 | 6.82 K | $3.35 M |
| 11/03/2026 | $24.17 | $23.43 (-3.06%) | $24.17 | $23.43 | 1.84 K | $3.03 M |
| 11/02/2026 | $22.87 | $23.58 (3.1%) | $23.90 | $22.87 | 55.20 K | $3.05 M |
| 10/30/2026 | $21.61 | $21.41 (-0.93%) | $21.61 | $20.93 | 2.83 K | $2.77 M |
| 10/29/2026 | $22.19 | $22.17 (-0.09%) | $22.44 | $22.01 | 3.62 K | $2.87 M |
| 10/28/2026 | $20.68 | $20.65 (-0.15%) | $20.84 | $20.62 | 1.63 K | $2.67 M |
| 10/27/2026 | $20.15 | $20.74 (2.93%) | $20.74 | $20.15 | 1.90 K | $2.68 M |
| 10/26/2026 | $19.85 | $19.94 (0.45%) | $19.96 | $19.84 | 1.54 K | $2.58 M |
| 10/23/2026 | $18.80 | $19.19 (2.07%) | $19.25 | $18.40 | 8.24 K | $2.48 M |
| 10/22/2026 | $19.48 | $20.47 (5.08%) | $20.47 | $19.48 | 3.00 K | $2.65 M |
| 10/21/2026 | $20.75 | $20.35 (-1.93%) | $21.14 | $20.35 | 1.70 K | $2.63 M |
| 10/20/2026 | $19.69 | $20.12 (2.18%) | $21.26 | $19.69 | 1.70 K | $2.60 M |
| 10/19/2026 | $20.07 | $19.79 (-1.4%) | $20.07 | $19.79 | 31.79 K | $2.56 M |
| 10/16/2026 | $21.06 | $20.17 (-4.23%) | $21.65 | $20.05 | 31.80 K | $2.61 M |
| 10/15/2026 | $19.53 | $20.75 (6.25%) | $20.82 | $19.53 | 14.70 K | $2.69 M |
| 10/14/2026 | $20.10 | $19.54 (-2.79%) | $20.10 | $19.40 | 7.20 K | $2.53 M |
| 10/13/2026 | $21.00 | $20.54 (-2.19%) | $21.00 | $20.29 | 16.65 K | $2.66 M |
| 10/12/2026 | $21.75 | $21.34 (-1.89%) | $21.75 | $21.34 | 800 | $2.76 M |
| 10/09/2026 | $21.47 | $22.06 (2.75%) | $22.06 | $21.23 | 1.40 K | $2.86 M |
| 10/08/2026 | $21.29 | $21.77 (2.25%) | $21.77 | $21.10 | 3.94 K | $2.82 M |
| 10/07/2026 | $21.97 | $21.75 (-1%) | $22.01 | $21.66 | 2.60 K | $2.82 M |
| 10/06/2026 | $23.01 | $22.67 (-1.48%) | $23.01 | $22.48 | 3.80 K | $2.93 M |
| 10/05/2026 | $22.38 | $22.40 (0.09%) | $22.81 | $22.38 | 3.85 K | $2.90 M |
| 10/02/2026 | $23.20 | $22.77 (-1.85%) | $23.20 | $22.77 | 12.60 K | $2.95 M |
| 10/01/2026 | $22.40 | $22.80 (1.79%) | $22.93 | $22.25 | 39.40 K | $2.95 M |
| 09/30/2026 | $23.88 | $22.73 (-4.82%) | $23.88 | $22.73 | 4.05 K | $2.94 M |
| 09/29/2026 | $23.11 | $23.58 (2.03%) | $23.58 | $23.05 | 9.22 K | $3.05 M |
| 09/28/2026 | $23.00 | $23.32 (1.39%) | $23.36 | $22.83 | 16.72 K | $3.02 M |
| 09/25/2026 | $24.00 | $24.69 (2.88%) | $24.99 | $23.60 | 8.60 K | $3.20 M |
| 09/24/2026 | $23.75 | $23.47 (-1.18%) | $23.87 | $22.85 | 22.42 K | $3.04 M |
| 09/23/2026 | $24.28 | $24.05 (-0.95%) | $24.60 | $24.05 | 1.74 K | $3.11 M |
| 09/22/2026 | $26.26 | $24.98 (-4.87%) | $26.26 | $24.42 | 34.54 K | $3.23 M |
| 09/21/2026 | $24.50 | $24.99 (2%) | $25.87 | $24.24 | 33.02 K | $3.23 M |
| 09/18/2026 | $23.95 | $24.15 (0.84%) | $24.20 | $23.70 | 3.10 K | $3.13 M |
| 09/17/2026 | $24.19 | $24.11 (-0.33%) | $24.30 | $24.11 | 4.50 K | $3.12 M |
| 09/16/2026 | $23.20 | $23.77 (2.46%) | $23.77 | $23.20 | 1.00 K | $3.08 M |
| 09/15/2026 | $24.17 | $23.83 (-1.41%) | $24.17 | $23.47 | 11.04 K | $3.08 M |
| 09/14/2026 | $23.50 | $24.83 (5.66%) | $25.01 | $23.50 | 4.10 K | $3.21 M |
| 09/11/2026 | $24.68 | $24.72 (0.16%) | $25.12 | $24.68 | 1.10 K | $3.20 M |
| 09/10/2026 | $23.78 | $23.92 (0.59%) | $24.24 | $23.78 | 10.21 K | $3.10 M |
| 09/09/2026 | $24.50 | $24.39 (-0.45%) | $24.61 | $24.39 | 5.90 K | $3.16 M |
| 09/08/2026 | $26.10 | $25.21 (-3.41%) | $26.18 | $25.21 | 44.71 K | $3.26 M |
| 09/04/2026 | $27.07 | $27.21 (0.52%) | $27.21 | $27.06 | 900 | $3.52 M |
| 09/03/2026 | $26.22 | $26.45 (0.88%) | $26.45 | $25.56 | 9.82 K | $3.42 M |
| 09/02/2026 | $26.26 | $25.90 (-1.37%) | $26.26 | $25.90 | 3.40 K | $3.35 M |
| 09/01/2026 | $26.36 | $25.64 (-2.73%) | $26.65 | $25.64 | 1.90 K | $3.32 M |
| 08/31/2026 | $27.08 | $26.89 (-0.7%) | $27.11 | $26.82 | 2.30 K | $3.48 M |
| 08/28/2026 | $29.00 | $28.96 (-0.14%) | $29.00 | $28.96 | 620 | $3.75 M |
| 08/27/2026 | $30.36 | $29.37 (-3.26%) | $30.36 | $29.37 | 2.64 K | $3.80 M |
| 08/26/2026 | $31.34 | $30.69 (-2.07%) | $31.36 | $30.69 | 4.80 K | $3.97 M |
| 08/25/2026 | $29.50 | $30.17 (2.27%) | $30.17 | $29.45 | 1.70 K | $3.91 M |
| 08/24/2026 | $29.13 | $29.20 (0.24%) | $29.41 | $29.00 | 714 | $3.78 M |
| 08/21/2026 | $30.14 | $29.81 (-1.09%) | $30.14 | $29.74 | 1.10 K | $3.86 M |
| 08/20/2026 | $30.19 | $29.50 (-2.29%) | $30.19 | $29.50 | 2.84 K | $3.82 M |
| 08/19/2026 | $33.50 | $32.00 (-4.48%) | $33.50 | $32.00 | 800 | $4.14 M |
| 08/18/2026 | $34.31 | $33.88 (-1.25%) | $34.31 | $33.88 | 600 | $4.39 M |
| 08/17/2026 | $34.75 | $34.55 (-0.58%) | $34.75 | $34.55 | 230 | $4.47 M |
| 08/14/2026 | $36.63 | $36.35 (-0.76%) | $36.63 | $36.35 | 219 | $4.71 M |
| 08/13/2026 | $36.15 | $36.56 (1.13%) | $36.56 | $36.15 | 200 | $4.73 M |
| 08/12/2026 | $36.00 | $36.13 (0.36%) | $36.33 | $35.77 | 1.10 K | $4.68 M |
| 08/11/2026 | $36.87 | $36.50 (-1%) | $36.87 | $36.50 | 600 | $4.72 M |
| 08/10/2026 | $37.17 | $36.42 (-2.02%) | $37.19 | $36.42 | 1.70 K | $4.71 M |
| 08/07/2026 | $37.97 | $38.54 (1.5%) | $38.54 | $37.97 | 200 | $4.99 M |
| 08/06/2026 | $40.80 | $38.34 (-6.03%) | $40.80 | $38.34 | 1.61 K | $4.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
