5 DAY PERFORMANCE
+12.63%
1 MONTH PERFORMANCE
+16.18%
3 MONTH PERFORMANCE
-30.74%
6 MONTH PERFORMANCE
+26.26%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+81.13%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.29 | $28.06 (2.82%) | $28.06 | $26.90 | 55.07 K | $3.38 M |
| 05/05/2026 | $23.83 | $24.80 (4.07%) | $24.80 | $23.83 | 5.87 K | $3.03 M |
| 05/04/2026 | $24.52 | $23.17 (-5.51%) | $24.86 | $23.17 | 11.96 K | $2.83 M |
| 05/01/2026 | $25.45 | $25.57 (0.47%) | $26.69 | $25.40 | 8.10 K | $3.13 M |
| 04/30/2026 | $24.90 | $25.78 (3.53%) | $25.82 | $24.90 | 3.30 K | $3.15 M |
| 04/29/2026 | $24.31 | $24.00 (-1.28%) | $24.41 | $23.71 | 15.22 K | $2.93 M |
| 04/28/2026 | $25.51 | $25.18 (-1.29%) | $25.51 | $24.39 | 1.91 K | $3.08 M |
| 04/27/2026 | $26.14 | $25.61 (-2.03%) | $26.65 | $25.47 | 5.10 K | $3.13 M |
| 04/24/2026 | $26.38 | $26.40 (0.08%) | $26.60 | $26.11 | 23.74 K | $3.23 M |
| 04/23/2026 | $25.00 | $26.29 (5.16%) | $27.14 | $25.00 | 23.33 K | $3.21 M |
| 04/22/2026 | $28.38 | $25.97 (-8.49%) | $28.38 | $25.50 | 81.09 K | $3.18 M |
| 04/21/2026 | $29.60 | $27.64 (-6.62%) | $29.60 | $27.39 | 21.45 K | $3.38 M |
| 04/20/2026 | $30.37 | $30.39 (0.07%) | $30.76 | $30.01 | 4.55 K | $3.72 M |
| 04/17/2026 | $30.00 | $31.14 (3.8%) | $33.43 | $30.00 | 61.25 K | $3.81 M |
| 04/16/2026 | $28.65 | $28.38 (-0.94%) | $28.92 | $28.27 | 6.94 K | $3.61 M |
| 04/15/2026 | $29.49 | $29.47 (-0.07%) | $29.70 | $29.01 | 6.13 K | $3.75 M |
| 04/14/2026 | $29.04 | $30.65 (5.54%) | $30.65 | $29.04 | 31.84 K | $3.90 M |
| 04/13/2026 | $26.58 | $27.75 (4.4%) | $27.75 | $26.58 | 6.40 K | $3.53 M |
| 04/10/2026 | $28.26 | $27.73 (-1.88%) | $28.26 | $27.71 | 2.62 K | $3.71 M |
| 04/09/2026 | $27.41 | $28.50 (3.98%) | $29.12 | $27.16 | 5.72 K | $3.82 M |
| 04/08/2026 | $30.00 | $27.92 (-6.93%) | $31.37 | $27.89 | 14.20 K | $3.74 M |
| 04/07/2026 | $24.00 | $24.16 (0.67%) | $24.22 | $23.45 | 8.88 K | $3.23 M |
| 04/06/2026 | $24.25 | $24.79 (2.23%) | $25.14 | $23.88 | 21.00 K | $3.32 M |
| 04/02/2026 | $23.18 | $24.52 (5.78%) | $24.52 | $22.61 | 10.74 K | $3.55 M |
| 04/01/2026 | $24.94 | $25.44 (2%) | $25.98 | $24.89 | 9.23 K | $3.68 M |
| 03/31/2026 | $21.96 | $23.78 (8.29%) | $23.79 | $21.90 | 3.43 K | $3.44 M |
| 03/30/2026 | $22.49 | $21.04 (-6.45%) | $22.49 | $20.91 | 11.90 K | $3.05 M |
| 03/27/2026 | $23.54 | $22.31 (-5.23%) | $23.54 | $22.31 | 3.70 K | $3.23 M |
| 03/26/2026 | $24.71 | $24.25 (-1.86%) | $25.30 | $24.15 | 4.14 K | $3.51 M |
| 03/25/2026 | $26.16 | $25.63 (-2.03%) | $26.25 | $25.39 | 9.40 K | $3.71 M |
| 03/24/2026 | $23.87 | $24.80 (3.9%) | $25.06 | $23.78 | 28.25 K | $3.59 M |
| 03/23/2026 | $25.77 | $24.98 (-3.07%) | $26.30 | $24.98 | 19.70 K | $3.62 M |
| 03/20/2026 | $24.72 | $23.55 (-4.73%) | $24.72 | $23.22 | 5.07 K | $3.41 M |
| 03/19/2026 | $24.22 | $25.27 (4.34%) | $25.31 | $24.00 | 5.40 K | $3.66 M |
| 03/18/2026 | $26.34 | $25.43 (-3.45%) | $26.34 | $25.43 | 15.50 K | $3.68 M |
| 03/17/2026 | $26.95 | $26.34 (-2.26%) | $26.96 | $25.71 | 3.10 K | $3.81 M |
| 03/16/2026 | $25.23 | $25.66 (1.7%) | $25.99 | $25.22 | 12.90 K | $3.71 M |
| 03/13/2026 | $24.93 | $24.62 (-1.24%) | $24.93 | $24.50 | 9.30 K | $3.56 M |
| 03/12/2026 | $25.95 | $24.74 (-4.66%) | $25.95 | $24.73 | 7.66 K | $3.58 M |
| 03/11/2026 | $27.95 | $27.53 (-1.5%) | $27.95 | $27.12 | 3.40 K | $3.98 M |
| 03/10/2026 | $28.81 | $28.41 (-1.39%) | $29.26 | $28.28 | 32.31 K | $4.11 M |
| 03/09/2026 | $25.42 | $28.89 (13.65%) | $28.89 | $25.21 | 20.45 K | $4.18 M |
| 03/06/2026 | $28.36 | $28.50 (0.49%) | $28.50 | $27.55 | 6.23 K | $4.13 M |
| 03/05/2026 | $32.21 | $29.85 (-7.33%) | $32.21 | $28.81 | 5.92 K | $4.32 M |
| 03/04/2026 | $34.40 | $34.02 (-1.1%) | $34.50 | $34.02 | 600 | $4.92 M |
| 03/03/2026 | $33.53 | $34.08 (1.64%) | $34.48 | $32.30 | 1.30 K | $4.93 M |
| 03/02/2026 | $35.29 | $35.63 (0.96%) | $35.72 | $35.29 | 2.50 K | $5.16 M |
| 02/27/2026 | $36.50 | $36.01 (-1.34%) | $36.50 | $35.74 | 3.20 K | $5.21 M |
| 02/26/2026 | $38.12 | $38.63 (1.34%) | $38.63 | $37.52 | 1.40 K | $5.52 M |
| 02/25/2026 | $36.99 | $36.93 (-0.16%) | $36.99 | $36.93 | 233 | $5.16 M |
| 02/24/2026 | $38.02 | $37.54 (-1.26%) | $38.02 | $37.54 | 238 | $5.25 M |
| 02/23/2026 | $37.37 | $36.14 (-3.29%) | $37.37 | $36.14 | 226 | $5.05 M |
| 02/20/2026 | $37.06 | $38.63 (4.24%) | $38.63 | $37.06 | 1.24 K | $5.14 M |
| 02/19/2026 | $37.56 | $37.48 (-0.21%) | $38.46 | $37.48 | 1.24 K | $4.99 M |
| 02/18/2026 | $40.32 | $40.19 (-0.32%) | $40.32 | $40.19 | 672 | $5.22 M |
| 02/17/2026 | $38.80 | $39.74 (2.42%) | $39.74 | $38.80 | 700 | $5.16 M |
| 02/13/2026 | $38.05 | $37.65 (-1.05%) | $38.05 | $37.65 | 419 | $5.15 M |
| 02/12/2026 | $37.14 | $37.14 (0%) | $37.14 | $37.14 | 419 | $4.98 M |
| 02/11/2026 | $41.89 | $38.52 (-8.04%) | $41.89 | $38.52 | 1.61 K | $5.16 M |
| 02/10/2026 | $41.05 | $40.85 (-0.49%) | $41.05 | $40.85 | 500 | $5.48 M |
| 02/09/2026 | $40.92 | $40.92 (0%) | $40.92 | $40.92 | 1.01 K | $5.49 M |
| 02/06/2026 | $40.59 | $41.58 (2.44%) | $41.58 | $40.59 | 921 | $5.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
