5 DAY PERFORMANCE
-21.31%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+15.29%
6 MONTH PERFORMANCE
-7.25%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+48.91%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.94 | $36.73 (-0.57%) | $37.85 | $36.73 | 10.00 K | $4.60 M |
| 06/18/2026 | $37.20 | $36.60 (-1.61%) | $37.80 | $36.52 | 5.71 K | $4.59 M |
| 06/17/2026 | $36.70 | $35.67 (-2.81%) | $37.51 | $35.55 | 9.52 K | $4.47 M |
| 06/16/2026 | $37.00 | $36.60 (-1.08%) | $37.62 | $36.55 | 12.79 K | $4.59 M |
| 06/15/2026 | $36.31 | $35.85 (-1.27%) | $37.50 | $35.85 | 15.89 K | $4.49 M |
| 06/12/2026 | $33.51 | $33.59 (0.24%) | $33.73 | $32.25 | 8.04 K | $4.21 M |
| 06/11/2026 | $28.98 | $32.81 (13.22%) | $32.81 | $28.86 | 10.75 K | $4.11 M |
| 06/10/2026 | $28.61 | $27.57 (-3.64%) | $28.61 | $27.51 | 4.24 K | $3.45 M |
| 06/09/2026 | $31.52 | $31.66 (0.44%) | $31.83 | $29.82 | 4.78 K | $3.97 M |
| 06/08/2026 | $29.94 | $29.32 (-2.07%) | $29.94 | $29.32 | 500 | $3.67 M |
| 06/05/2026 | $30.27 | $30.12 (-0.5%) | $30.48 | $29.73 | 3.80 K | $3.77 M |
| 06/04/2026 | $30.00 | $29.85 (-0.5%) | $30.00 | $29.85 | 1.10 K | $3.74 M |
| 06/03/2026 | $30.08 | $29.04 (-3.46%) | $30.54 | $29.04 | 4.05 K | $3.64 M |
| 06/02/2026 | $31.70 | $31.08 (-1.96%) | $31.70 | $31.08 | 1.41 K | $3.89 M |
| 06/01/2026 | $32.05 | $32.67 (1.93%) | $33.25 | $31.34 | 6.10 K | $4.09 M |
| 05/29/2026 | $33.93 | $34.16 (0.68%) | $34.63 | $33.77 | 4.10 K | $4.28 M |
| 05/28/2026 | $32.42 | $33.96 (4.75%) | $34.06 | $32.14 | 14.91 K | $4.26 M |
| 05/27/2026 | $33.38 | $33.17 (-0.63%) | $33.80 | $32.87 | 9.47 K | $4.16 M |
| 05/26/2026 | $30.93 | $31.46 (1.71%) | $31.46 | $30.77 | 21.00 K | $3.94 M |
| 05/22/2026 | $28.30 | $28.73 (1.52%) | $29.32 | $28.02 | 25.82 K | $3.60 M |
| 05/21/2026 | $25.95 | $28.06 (8.13%) | $28.15 | $25.93 | 10.32 K | $3.52 M |
| 05/20/2026 | $23.98 | $26.90 (12.18%) | $27.06 | $23.94 | 6.64 K | $3.37 M |
| 05/19/2026 | $23.60 | $23.48 (-0.51%) | $23.75 | $23.48 | 4.00 K | $2.94 M |
| 05/18/2026 | $25.40 | $24.48 (-3.62%) | $25.40 | $24.48 | 1.40 K | $3.07 M |
| 05/15/2026 | $25.18 | $24.54 (-2.54%) | $25.43 | $24.54 | 2.90 K | $3.08 M |
| 05/14/2026 | $27.16 | $26.52 (-2.36%) | $27.16 | $26.51 | 800 | $3.32 M |
| 05/13/2026 | $26.67 | $26.78 (0.41%) | $26.82 | $26.45 | 800 | $3.36 M |
| 05/12/2026 | $26.63 | $26.99 (1.35%) | $26.99 | $26.14 | 4.55 K | $3.38 M |
| 05/11/2026 | $27.81 | $27.59 (-0.79%) | $28.13 | $27.59 | 9.32 K | $3.46 M |
| 05/08/2026 | $28.77 | $28.33 (-1.53%) | $28.77 | $28.19 | 7.80 K | $3.55 M |
| 05/07/2026 | $29.27 | $28.26 (-3.45%) | $29.27 | $27.63 | 9.82 K | $3.54 M |
| 05/06/2026 | $27.29 | $27.95 (2.42%) | $28.12 | $26.90 | 59.50 K | $3.50 M |
| 05/05/2026 | $23.83 | $24.80 (4.07%) | $24.80 | $23.83 | 5.90 K | $3.11 M |
| 05/04/2026 | $24.52 | $23.17 (-5.51%) | $24.86 | $23.17 | 11.96 K | $2.90 M |
| 05/01/2026 | $25.45 | $25.57 (0.47%) | $26.69 | $25.40 | 8.10 K | $3.20 M |
| 04/30/2026 | $24.90 | $25.78 (3.53%) | $25.82 | $24.90 | 3.30 K | $3.23 M |
| 04/29/2026 | $24.31 | $24.00 (-1.28%) | $24.41 | $23.71 | 15.22 K | $3.01 M |
| 04/28/2026 | $25.51 | $25.18 (-1.29%) | $25.51 | $24.39 | 1.91 K | $3.16 M |
| 04/27/2026 | $26.14 | $25.61 (-2.03%) | $26.65 | $25.47 | 5.10 K | $3.21 M |
| 04/24/2026 | $26.38 | $26.40 (0.08%) | $26.60 | $26.11 | 23.74 K | $3.31 M |
| 04/23/2026 | $25.00 | $26.29 (5.16%) | $27.14 | $25.00 | 23.33 K | $3.29 M |
| 04/22/2026 | $28.38 | $25.97 (-8.49%) | $28.38 | $25.50 | 81.09 K | $3.25 M |
| 04/21/2026 | $29.60 | $27.64 (-6.62%) | $29.60 | $27.39 | 21.45 K | $3.46 M |
| 04/20/2026 | $30.37 | $30.39 (0.07%) | $30.76 | $30.01 | 4.55 K | $3.81 M |
| 04/17/2026 | $30.00 | $31.14 (3.8%) | $33.43 | $30.00 | 61.25 K | $3.90 M |
| 04/16/2026 | $28.65 | $28.38 (-0.94%) | $28.92 | $28.27 | 6.94 K | $3.56 M |
| 04/15/2026 | $29.49 | $29.47 (-0.07%) | $29.70 | $29.01 | 6.13 K | $3.69 M |
| 04/14/2026 | $29.04 | $30.65 (5.54%) | $30.65 | $29.04 | 31.84 K | $3.84 M |
| 04/13/2026 | $26.58 | $27.75 (4.4%) | $27.75 | $26.58 | 6.40 K | $3.48 M |
| 04/10/2026 | $28.26 | $27.73 (-1.88%) | $28.26 | $27.71 | 2.62 K | $3.47 M |
| 04/09/2026 | $27.41 | $28.50 (3.98%) | $29.12 | $27.16 | 5.72 K | $3.57 M |
| 04/08/2026 | $30.00 | $27.92 (-6.93%) | $31.37 | $27.89 | 14.20 K | $3.50 M |
| 04/07/2026 | $24.00 | $24.16 (0.67%) | $24.22 | $23.45 | 8.88 K | $3.03 M |
| 04/06/2026 | $24.25 | $24.79 (2.23%) | $25.14 | $23.88 | 21.00 K | $3.11 M |
| 04/02/2026 | $23.18 | $24.52 (5.78%) | $24.52 | $22.61 | 10.74 K | $3.07 M |
| 04/01/2026 | $24.94 | $25.44 (2%) | $25.98 | $24.89 | 9.23 K | $3.19 M |
| 03/31/2026 | $21.96 | $23.78 (8.29%) | $23.79 | $21.90 | 3.43 K | $2.98 M |
| 03/30/2026 | $22.49 | $21.04 (-6.45%) | $22.49 | $20.91 | 11.90 K | $2.64 M |
| 03/27/2026 | $23.54 | $22.31 (-5.23%) | $23.54 | $22.31 | 3.70 K | $2.80 M |
| 03/26/2026 | $24.71 | $24.25 (-1.86%) | $25.30 | $24.15 | 4.14 K | $3.04 M |
| 03/25/2026 | $26.16 | $25.63 (-2.03%) | $26.25 | $25.39 | 9.40 K | $3.21 M |
| 03/24/2026 | $23.87 | $24.80 (3.9%) | $25.06 | $23.78 | 28.25 K | $3.11 M |
| 03/23/2026 | $25.77 | $24.98 (-3.07%) | $26.30 | $24.98 | 19.70 K | $3.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
