5 DAY PERFORMANCE
-20.97%
1 MONTH PERFORMANCE
-28.46%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
-30.74%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+38.40%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.97 | $37.97 (0%) | $37.97 | $37.97 | 134 | |
| 08/06/2026 | $40.80 | $38.34 (-6.03%) | $40.80 | $38.34 | 1.61 K | $4.96 M |
| 08/05/2026 | $42.43 | $42.30 (-0.31%) | $42.67 | $42.30 | 1.10 K | $5.48 M |
| 08/04/2026 | $41.32 | $42.06 (1.79%) | $42.06 | $41.32 | 2.22 K | $5.44 M |
| 08/03/2026 | $39.69 | $39.75 (0.15%) | $39.75 | $38.65 | 1.31 K | $5.15 M |
| 07/31/2026 | $35.90 | $36.44 (1.5%) | $36.44 | $35.90 | 2.13 K | $4.72 M |
| 07/30/2026 | $36.34 | $36.62 (0.77%) | $36.62 | $36.34 | 200 | $4.74 M |
| 07/29/2026 | $36.57 | $34.83 (-4.76%) | $36.57 | $34.83 | 4.32 K | $4.51 M |
| 07/28/2026 | $38.00 | $38.47 (1.24%) | $38.55 | $37.85 | 1.75 K | $4.98 M |
| 07/27/2026 | $37.20 | $36.98 (-0.59%) | $37.20 | $36.23 | 3.15 K | $4.79 M |
| 07/24/2026 | $35.55 | $35.40 (-0.42%) | $36.20 | $35.40 | 1.75 K | $4.58 M |
| 07/23/2026 | $33.46 | $33.62 (0.48%) | $33.62 | $33.46 | 1.92 K | $4.35 M |
| 07/22/2026 | $34.38 | $34.15 (-0.67%) | $34.38 | $34.10 | 931 | $4.42 M |
| 07/21/2026 | $34.11 | $34.11 (0%) | $34.11 | $34.11 | 109 | $4.42 M |
| 07/20/2026 | $33.84 | $33.54 (-0.89%) | $33.84 | $33.54 | 1.10 K | $4.34 M |
| 07/17/2026 | $35.16 | $34.35 (-2.3%) | $35.16 | $34.35 | 500 | $4.45 M |
| 07/16/2026 | $35.51 | $35.76 (0.7%) | $36.48 | $35.51 | 2.42 K | $4.63 M |
| 07/15/2026 | $35.83 | $36.13 (0.84%) | $37.01 | $35.83 | 3.20 K | $4.68 M |
| 07/14/2026 | $36.23 | $35.38 (-2.35%) | $36.28 | $35.38 | 4.23 K | $4.58 M |
| 07/13/2026 | $37.39 | $36.05 (-3.58%) | $37.44 | $36.00 | 4.50 K | $4.67 M |
| 07/10/2026 | $37.50 | $38.27 (2.05%) | $38.38 | $37.50 | 3.94 K | $4.95 M |
| 07/09/2026 | $38.12 | $38.55 (1.13%) | $39.50 | $38.12 | 3.20 K | $4.99 M |
| 07/08/2026 | $37.96 | $37.35 (-1.61%) | $37.96 | $36.02 | 10.80 K | $4.83 M |
| 07/07/2026 | $42.79 | $40.26 (-5.91%) | $42.79 | $39.75 | 4.11 K | $5.21 M |
| 07/06/2026 | $43.40 | $42.32 (-2.49%) | $43.40 | $42.32 | 1.80 K | $5.48 M |
| 07/02/2026 | $42.49 | $41.91 (-1.37%) | $42.50 | $41.72 | 1.35 K | $5.43 M |
| 07/01/2026 | $41.13 | $40.88 (-0.61%) | $41.60 | $40.88 | 1.54 K | $5.47 M |
| 06/30/2026 | $40.72 | $40.58 (-0.34%) | $40.72 | $40.11 | 1.80 K | $5.43 M |
| 06/29/2026 | $40.68 | $40.46 (-0.54%) | $41.62 | $40.46 | 2.82 K | $5.41 M |
| 06/26/2026 | $40.71 | $41.06 (0.86%) | $41.59 | $40.71 | 1.60 K | $5.45 M |
| 06/25/2026 | $41.00 | $40.95 (-0.12%) | $43.40 | $40.39 | 9.70 K | $5.43 M |
| 06/24/2026 | $37.71 | $39.39 (4.46%) | $39.39 | $37.71 | 4.90 K | $5.22 M |
| 06/23/2026 | $35.55 | $36.42 (2.45%) | $36.89 | $35.55 | 4.30 K | $4.83 M |
| 06/22/2026 | $36.94 | $36.73 (-0.57%) | $37.85 | $36.73 | 10.00 K | $4.87 M |
| 06/18/2026 | $37.20 | $36.60 (-1.61%) | $37.80 | $36.52 | 5.71 K | $4.59 M |
| 06/17/2026 | $36.70 | $35.67 (-2.81%) | $37.51 | $35.55 | 9.52 K | $4.47 M |
| 06/16/2026 | $37.00 | $36.60 (-1.08%) | $37.62 | $36.55 | 12.79 K | $4.59 M |
| 06/15/2026 | $36.31 | $35.85 (-1.27%) | $37.50 | $35.85 | 15.89 K | $4.49 M |
| 06/12/2026 | $33.51 | $33.59 (0.24%) | $33.73 | $32.25 | 8.04 K | $4.21 M |
| 06/11/2026 | $28.98 | $32.81 (13.22%) | $32.81 | $28.86 | 10.75 K | $4.11 M |
| 06/10/2026 | $28.61 | $27.57 (-3.64%) | $28.61 | $27.51 | 4.24 K | $3.45 M |
| 06/09/2026 | $31.52 | $31.66 (0.44%) | $31.83 | $29.82 | 4.78 K | $3.97 M |
| 06/08/2026 | $29.94 | $29.32 (-2.07%) | $29.94 | $29.32 | 500 | $3.67 M |
| 06/05/2026 | $30.27 | $30.12 (-0.5%) | $30.48 | $29.73 | 3.80 K | $3.77 M |
| 06/04/2026 | $30.00 | $29.85 (-0.5%) | $30.00 | $29.85 | 1.10 K | $3.74 M |
| 06/03/2026 | $30.08 | $29.04 (-3.46%) | $30.54 | $29.04 | 4.05 K | $3.64 M |
| 06/02/2026 | $31.70 | $31.08 (-1.96%) | $31.70 | $31.08 | 1.41 K | $3.89 M |
| 06/01/2026 | $32.05 | $32.67 (1.93%) | $33.25 | $31.34 | 6.10 K | $4.09 M |
| 05/29/2026 | $33.93 | $34.16 (0.68%) | $34.63 | $33.77 | 4.10 K | $4.28 M |
| 05/28/2026 | $32.42 | $33.96 (4.75%) | $34.06 | $32.14 | 14.91 K | $4.26 M |
| 05/27/2026 | $33.38 | $33.17 (-0.63%) | $33.80 | $32.87 | 9.47 K | $4.16 M |
| 05/26/2026 | $30.93 | $31.46 (1.71%) | $31.46 | $30.77 | 21.00 K | $3.94 M |
| 05/22/2026 | $28.30 | $28.73 (1.52%) | $29.32 | $28.02 | 25.82 K | $3.60 M |
| 05/21/2026 | $25.95 | $28.06 (8.13%) | $28.15 | $25.93 | 10.32 K | $3.52 M |
| 05/20/2026 | $23.98 | $26.90 (12.18%) | $27.06 | $23.94 | 6.64 K | $3.37 M |
| 05/19/2026 | $23.60 | $23.48 (-0.51%) | $23.75 | $23.48 | 4.00 K | $2.94 M |
| 05/18/2026 | $25.40 | $24.48 (-3.62%) | $25.40 | $24.48 | 1.40 K | $3.07 M |
| 05/15/2026 | $25.18 | $24.54 (-2.54%) | $25.43 | $24.54 | 2.90 K | $3.08 M |
| 05/14/2026 | $27.16 | $26.52 (-2.36%) | $27.16 | $26.51 | 800 | $3.32 M |
| 05/13/2026 | $26.67 | $26.78 (0.41%) | $26.82 | $26.45 | 800 | $3.36 M |
| 05/12/2026 | $26.63 | $26.99 (1.35%) | $26.99 | $26.14 | 4.55 K | $3.38 M |
| 05/11/2026 | $27.81 | $27.59 (-0.79%) | $28.13 | $27.59 | 9.32 K | $3.46 M |
| 05/08/2026 | $28.77 | $28.33 (-1.53%) | $28.77 | $28.19 | 7.80 K | $3.55 M |
| 05/07/2026 | $29.27 | $28.26 (-3.45%) | $29.27 | $27.63 | 9.82 K | $3.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
