5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
-7.32%
3 MONTH PERFORMANCE
+36.73%
6 MONTH PERFORMANCE
-34.27%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-65.31%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.98 | $3.85 (-3.27%) | $4.03 | $3.79 | 241.44 K | $1.40 M |
| 05/05/2026 | $4.65 | $4.38 (-5.81%) | $4.65 | $4.38 | 124.10 K | $1.57 M |
| 05/04/2026 | $4.45 | $4.71 (5.84%) | $4.73 | $4.42 | 217.77 K | $1.69 M |
| 05/01/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.11 | 180.34 K | $1.55 M |
| 04/30/2026 | $4.52 | $4.27 (-5.53%) | $4.52 | $4.27 | 232.84 K | $1.53 M |
| 04/29/2026 | $4.44 | $4.58 (3.15%) | $4.68 | $4.44 | 118.44 K | $1.64 M |
| 04/28/2026 | $4.45 | $4.38 (-1.57%) | $4.58 | $4.35 | 461.91 K | $1.57 M |
| 04/27/2026 | $4.27 | $4.35 (1.87%) | $4.35 | $4.17 | 151.83 K | $1.56 M |
| 04/24/2026 | $4.22 | $4.24 (0.47%) | $4.32 | $4.16 | 311.64 K | $1.52 M |
| 04/23/2026 | $4.35 | $4.22 (-2.99%) | $4.45 | $4.10 | 377.63 K | $1.52 M |
| 04/22/2026 | $3.98 | $4.31 (8.29%) | $4.38 | $3.98 | 527.81 K | $1.55 M |
| 04/21/2026 | $3.79 | $4.05 (6.86%) | $4.09 | $3.74 | 198.20 K | $1.45 M |
| 04/20/2026 | $3.73 | $3.74 (0.27%) | $3.77 | $3.64 | 82.29 K | $1.34 M |
| 04/17/2026 | $3.57 | $3.63 (1.68%) | $3.65 | $3.31 | 298.20 K | $1.30 M |
| 04/16/2026 | $3.84 | $4.00 (4.17%) | $4.05 | $3.84 | 235.00 K | $1.44 M |
| 04/15/2026 | $3.79 | $3.90 (2.9%) | $3.96 | $3.79 | 48.70 K | $1.40 M |
| 04/14/2026 | $4.00 | $3.79 (-5.25%) | $4.03 | $3.74 | 175.93 K | $1.36 M |
| 04/13/2026 | $4.32 | $4.19 (-3.01%) | $4.40 | $4.14 | 178.40 K | $1.50 M |
| 04/10/2026 | $4.08 | $4.13 (1.23%) | $4.18 | $4.04 | 129.50 K | $1.48 M |
| 04/09/2026 | $4.21 | $4.03 (-4.28%) | $4.25 | $3.94 | 165.24 K | $1.45 M |
| 04/08/2026 | $3.95 | $4.11 (4.05%) | $4.18 | $3.72 | 562.80 K | $1.48 M |
| 04/07/2026 | $4.90 | $4.90 (0%) | $5.07 | $4.87 | 282.20 K | $1.76 M |
| 04/06/2026 | $4.88 | $4.78 (-2.05%) | $4.94 | $4.72 | 190.34 K | $1.72 M |
| 04/02/2026 | $5.05 | $4.85 (-3.96%) | $5.18 | $4.75 | 229.14 K | $1.74 M |
| 04/01/2026 | $4.84 | $4.68 (-3.31%) | $4.84 | $4.55 | 239.14 K | $1.68 M |
| 03/31/2026 | $5.53 | $5.01 (-9.4%) | $5.56 | $4.97 | 581.00 K | $1.80 M |
| 03/30/2026 | $5.42 | $5.72 (5.54%) | $5.83 | $5.42 | 223.83 K | $2.05 M |
| 03/27/2026 | $5.17 | $5.47 (5.8%) | $5.53 | $5.16 | 258.33 K | $1.96 M |
| 03/26/2026 | $4.96 | $5.08 (2.42%) | $5.11 | $4.85 | 348.35 K | $1.82 M |
| 03/25/2026 | $4.73 | $4.82 (1.9%) | $4.86 | $4.64 | 101.54 K | $1.73 M |
| 03/24/2026 | $5.18 | $4.99 (-3.67%) | $5.28 | $4.89 | 138.04 K | $1.79 M |
| 03/23/2026 | $4.79 | $4.97 (3.76%) | $4.97 | $4.66 | 299.24 K | $1.78 M |
| 03/20/2026 | $4.90 | $5.30 (8.16%) | $5.39 | $4.86 | 205.98 K | $1.90 M |
| 03/19/2026 | $5.12 | $4.96 (-3.13%) | $5.25 | $4.87 | 308.83 K | $1.78 M |
| 03/18/2026 | $4.80 | $4.93 (2.71%) | $4.93 | $4.71 | 129.44 K | $1.77 M |
| 03/17/2026 | $4.67 | $4.74 (1.5%) | $4.87 | $4.58 | 170.10 K | $1.70 M |
| 03/16/2026 | $5.03 | $4.86 (-3.38%) | $5.09 | $4.78 | 188.56 K | $1.75 M |
| 03/13/2026 | $5.03 | $5.10 (1.39%) | $5.19 | $4.86 | 296.70 K | $1.83 M |
| 03/12/2026 | $4.85 | $5.14 (5.98%) | $5.14 | $4.84 | 551.94 K | $1.85 M |
| 03/11/2026 | $4.53 | $4.62 (1.99%) | $4.67 | $4.53 | 120.82 K | $1.66 M |
| 03/10/2026 | $4.49 | $4.54 (1.11%) | $4.54 | $4.20 | 164.00 K | $1.63 M |
| 03/09/2026 | $4.68 | $4.40 (-5.98%) | $5.03 | $4.39 | 634.06 K | $1.58 M |
| 03/06/2026 | $4.53 | $4.49 (-0.88%) | $4.66 | $4.48 | 288.72 K | $1.61 M |
| 03/05/2026 | $3.97 | $4.26 (7.3%) | $4.41 | $3.94 | 202.63 K | $1.53 M |
| 03/04/2026 | $3.74 | $3.82 (2.14%) | $3.85 | $3.70 | 143.43 K | $1.37 M |
| 03/03/2026 | $3.89 | $3.82 (-1.8%) | $4.07 | $3.68 | 211.41 K | $1.37 M |
| 03/02/2026 | $3.79 | $3.65 (-3.69%) | $3.85 | $3.65 | 140.42 K | $1.31 M |
| 02/27/2026 | $3.53 | $3.59 (1.7%) | $3.65 | $3.53 | 51.23 K | $1.29 M |
| 02/26/2026 | $3.43 | $3.38 (-1.46%) | $3.48 | $3.35 | 54.80 K | $1.21 M |
| 02/25/2026 | $3.49 | $3.54 (1.43%) | $3.64 | $3.49 | 24.90 K | $1.27 M |
| 02/24/2026 | $3.64 | $3.49 (-4.12%) | $3.64 | $3.45 | 88.45 K | $1.25 M |
| 02/23/2026 | $3.41 | $3.63 (6.45%) | $3.65 | $3.41 | 387.30 K | $1.30 M |
| 02/20/2026 | $3.55 | $3.40 (-4.23%) | $3.55 | $3.38 | 22.92 K | $1.22 M |
| 02/19/2026 | $3.38 | $3.52 (4.14%) | $3.55 | $3.38 | 150.82 K | $1.26 M |
| 02/18/2026 | $3.48 | $3.31 (-4.89%) | $3.48 | $3.29 | 100.18 K | $1.19 M |
| 02/17/2026 | $3.54 | $3.28 (-7.34%) | $3.62 | $3.28 | 87.20 K | $1.18 M |
| 02/13/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.50 | 28.30 K | $1.27 M |
| 02/12/2026 | $3.43 | $3.58 (4.37%) | $3.71 | $3.30 | 43.91 K | $1.29 M |
| 02/11/2026 | $3.23 | $3.49 (8.05%) | $3.52 | $3.20 | 81.30 K | $1.25 M |
| 02/10/2026 | $3.30 | $3.30 (0%) | $3.31 | $3.25 | 23.10 K | $1.19 M |
| 02/09/2026 | $3.24 | $3.29 (1.54%) | $3.29 | $3.24 | 18.04 K | $1.18 M |
| 02/06/2026 | $3.65 | $3.24 (-11.23%) | $3.65 | $3.23 | 185.60 K | $1.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
