5 DAY PERFORMANCE
+33.03%
1 MONTH PERFORMANCE
+58.21%
3 MONTH PERFORMANCE
+77.20%
6 MONTH PERFORMANCE
-16.42%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-38.90%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.34 | $3.20 (-4.05%) | $3.34 | $3.20 | 58.14 K | $1.15 M |
| 09/18/2026 | $3.39 | $3.34 (-1.47%) | $3.40 | $3.33 | 38.93 K | $1.20 M |
| 09/17/2026 | $3.21 | $3.33 (3.74%) | $3.34 | $3.21 | 48.83 K | $1.20 M |
| 09/16/2026 | $3.35 | $3.40 (1.49%) | $3.48 | $3.20 | 226.47 K | $1.22 M |
| 09/15/2026 | $3.23 | $3.38 (4.64%) | $3.42 | $3.23 | 194.27 K | $1.21 M |
| 09/14/2026 | $3.44 | $3.25 (-5.52%) | $3.44 | $3.22 | 78.92 K | $1.17 M |
| 09/11/2026 | $3.29 | $3.26 (-0.91%) | $3.31 | $3.21 | 87.58 K | $1.17 M |
| 09/10/2026 | $3.38 | $3.36 (-0.59%) | $3.42 | $3.29 | 91.17 K | $1.21 M |
| 09/09/2026 | $3.28 | $3.32 (1.22%) | $3.34 | $3.26 | 64.10 K | $1.19 M |
| 09/08/2026 | $3.14 | $3.22 (2.55%) | $3.22 | $3.09 | 61.15 K | $1.16 M |
| 09/04/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $3.00 | 33.30 K | $1.08 M |
| 09/03/2026 | $3.12 | $3.08 (-1.28%) | $3.21 | $3.08 | 41.90 K | $1.11 M |
| 09/02/2026 | $3.12 | $3.17 (1.6%) | $3.18 | $3.06 | 59.11 K | $1.14 M |
| 09/01/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $3.04 | 121.22 K | $1.15 M |
| 08/31/2026 | $2.97 | $3.06 (3.03%) | $3.08 | $2.97 | 43.13 K | $1.10 M |
| 08/28/2026 | $2.80 | $2.86 (2.14%) | $2.88 | $2.80 | 9.31 K | $1.03 M |
| 08/27/2026 | $2.78 | $2.81 (1.08%) | $2.82 | $2.75 | 54.85 K | $1.01 M |
| 08/26/2026 | $2.70 | $2.71 (0.37%) | $2.71 | $2.67 | 30.80 K | $973.14 K |
| 08/25/2026 | $2.73 | $2.75 (0.73%) | $2.82 | $2.73 | 70.40 K | $987.50 K |
| 08/24/2026 | $2.75 | $2.85 (3.64%) | $2.87 | $2.75 | 57.30 K | $1.02 M |
| 08/21/2026 | $2.76 | $2.80 (1.45%) | $2.80 | $2.75 | 68.11 K | $1.01 M |
| 08/20/2026 | $2.69 | $2.82 (4.83%) | $2.82 | $2.69 | 39.82 K | $1.01 M |
| 08/19/2026 | $2.50 | $2.62 (4.8%) | $2.62 | $2.50 | 36.30 K | $940.82 K |
| 08/18/2026 | $2.44 | $2.49 (2.05%) | $2.50 | $2.44 | 42.48 K | $894.14 K |
| 08/17/2026 | $2.32 | $2.43 (4.74%) | $2.44 | $2.32 | 120.73 K | $872.59 K |
| 08/14/2026 | $2.29 | $2.31 (0.87%) | $2.33 | $2.29 | 5.60 K | $829.50 K |
| 08/13/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.30 | 14.60 K | $825.91 K |
| 08/12/2026 | $2.29 | $2.34 (2.18%) | $2.37 | $2.29 | 61.50 K | $840.28 K |
| 08/11/2026 | $2.28 | $2.32 (1.75%) | $2.33 | $2.24 | 22.80 K | $833.09 K |
| 08/10/2026 | $2.22 | $2.31 (4.05%) | $2.33 | $2.22 | 101.00 K | $829.50 K |
| 08/07/2026 | $2.19 | $2.20 (0.46%) | $2.26 | $2.18 | 26.50 K | $790.00 K |
| 08/06/2026 | $2.09 | $2.21 (5.74%) | $2.21 | $2.07 | 112.42 K | $793.59 K |
| 08/05/2026 | $2.02 | $2.03 (0.5%) | $2.04 | $1.93 | 103.33 K | $728.96 K |
| 08/04/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.07 | 103.20 K | $746.91 K |
| 08/03/2026 | $2.22 | $2.17 (-2.25%) | $2.25 | $2.16 | 82.20 K | $779.23 K |
| 07/31/2026 | $2.36 | $2.41 (2.12%) | $2.44 | $2.36 | 30.43 K | $865.41 K |
| 07/30/2026 | $2.43 | $2.37 (-2.47%) | $2.54 | $2.36 | 40.74 K | $851.05 K |
| 07/29/2026 | $2.36 | $2.50 (5.93%) | $2.51 | $2.36 | 82.74 K | $897.73 K |
| 07/28/2026 | $2.41 | $2.28 (-5.39%) | $2.41 | $2.27 | 101.66 K | $818.73 K |
| 07/27/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.32 | 70.00 K | $854.64 K |
| 07/24/2026 | $2.55 | $2.49 (-2.35%) | $2.59 | $2.41 | 247.85 K | $894.14 K |
| 07/23/2026 | $2.72 | $2.63 (-3.31%) | $2.72 | $2.59 | 34.40 K | $944.41 K |
| 07/22/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.56 | 93.94 K | $937.23 K |
| 07/21/2026 | $2.66 | $2.60 (-2.26%) | $2.68 | $2.56 | 50.70 K | $933.64 K |
| 07/20/2026 | $2.56 | $2.66 (3.91%) | $2.67 | $2.56 | 122.30 K | $955.18 K |
| 07/17/2026 | $2.57 | $2.59 (0.78%) | $2.60 | $2.47 | 136.10 K | $930.05 K |
| 07/16/2026 | $2.51 | $2.49 (-0.8%) | $2.54 | $2.46 | 73.51 K | $894.14 K |
| 07/15/2026 | $2.52 | $2.45 (-2.78%) | $2.52 | $2.40 | 43.31 K | $879.78 K |
| 07/14/2026 | $2.47 | $2.52 (2.02%) | $2.52 | $2.43 | 125.35 K | $904.91 K |
| 07/13/2026 | $2.38 | $2.49 (4.62%) | $2.50 | $2.37 | 557.60 K | $894.14 K |
| 07/10/2026 | $2.36 | $2.35 (-0.42%) | $2.43 | $2.34 | 102.55 K | $843.87 K |
| 07/09/2026 | $2.38 | $2.32 (-2.52%) | $2.38 | $2.25 | 195.20 K | $833.09 K |
| 07/08/2026 | $2.38 | $2.42 (1.68%) | $2.49 | $2.36 | 265.54 K | $869.00 K |
| 07/07/2026 | $2.17 | $2.26 (4.15%) | $2.28 | $2.17 | 124.40 K | $811.55 K |
| 07/06/2026 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.08 | 146.18 K | $768.46 K |
| 07/02/2026 | $2.15 | $2.15 (0%) | $2.23 | $2.09 | 231.60 K | $772.05 K |
| 07/01/2026 | $2.22 | $2.24 (0.9%) | $2.24 | $2.19 | 71.54 K | $804.37 K |
| 06/30/2026 | $2.25 | $2.25 (0%) | $2.28 | $2.22 | 136.20 K | $807.96 K |
| 06/29/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.19 | 75.24 K | $807.96 K |
| 06/26/2026 | $2.24 | $2.24 (0%) | $2.26 | $2.18 | 218.72 K | $804.37 K |
| 06/25/2026 | $2.25 | $2.22 (-1.33%) | $2.26 | $2.10 | 80.94 K | $797.18 K |
| 06/24/2026 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.32 | 185.60 K | $836.68 K |
| 06/23/2026 | $2.56 | $2.53 (-1.17%) | $2.60 | $2.49 | 43.90 K | $908.50 K |
| 06/22/2026 | $2.52 | $2.50 (-0.79%) | $2.52 | $2.45 | 32.30 K | $897.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
