5 DAY PERFORMANCE
+74.41%
1 MONTH PERFORMANCE
+24.09%
3 MONTH PERFORMANCE
-10.87%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-54.38%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.52 | $2.50 (-0.79%) | $2.52 | $2.45 | 32.30 K | $897.73 K |
| 06/18/2026 | $2.45 | $2.54 (3.67%) | $2.55 | $2.44 | 55.42 K | $912.09 K |
| 06/17/2026 | $2.51 | $2.59 (3.19%) | $2.61 | $2.46 | 158.20 K | $930.05 K |
| 06/16/2026 | $2.51 | $2.55 (1.59%) | $2.55 | $2.46 | 88.50 K | $915.68 K |
| 06/15/2026 | $2.53 | $2.59 (2.37%) | $2.60 | $2.43 | 339.57 K | $930.05 K |
| 06/12/2026 | $2.78 | $2.75 (-1.08%) | $2.84 | $2.72 | 90.93 K | $987.50 K |
| 06/11/2026 | $3.51 | $2.86 (-18.52%) | $3.51 | $2.85 | 160.30 K | $1.03 M |
| 06/10/2026 | $3.27 | $3.54 (8.26%) | $3.54 | $3.11 | 104.80 K | $1.27 M |
| 06/09/2026 | $3.15 | $3.11 (-1.27%) | $3.39 | $3.09 | 69.62 K | $1.12 M |
| 06/08/2026 | $3.32 | $3.40 (2.41%) | $3.40 | $3.30 | 38.44 K | $1.22 M |
| 06/05/2026 | $3.37 | $3.32 (-1.48%) | $3.37 | $3.23 | 66.40 K | $1.19 M |
| 06/04/2026 | $3.32 | $3.34 (0.6%) | $3.35 | $3.24 | 101.60 K | $1.20 M |
| 06/03/2026 | $3.28 | $3.46 (5.49%) | $3.46 | $3.27 | 105.21 K | $1.24 M |
| 06/02/2026 | $3.10 | $3.24 (4.52%) | $3.24 | $3.09 | 50.21 K | $1.16 M |
| 06/01/2026 | $3.10 | $3.05 (-1.61%) | $3.21 | $3.03 | 65.14 K | $1.10 M |
| 05/29/2026 | $2.96 | $2.93 (-1.01%) | $3.00 | $2.86 | 68.40 K | $1.05 M |
| 05/28/2026 | $3.10 | $2.96 (-4.52%) | $3.12 | $2.96 | 59.74 K | $1.06 M |
| 05/27/2026 | $3.16 | $3.02 (-4.43%) | $3.16 | $2.98 | 126.39 K | $1.08 M |
| 05/26/2026 | $3.39 | $3.24 (-4.42%) | $3.39 | $3.21 | 204.37 K | $1.16 M |
| 05/22/2026 | $3.58 | $3.57 (-0.28%) | $3.64 | $3.48 | 113.81 K | $1.28 M |
| 05/21/2026 | $3.96 | $3.67 (-7.32%) | $3.97 | $3.61 | 213.20 K | $1.32 M |
| 05/20/2026 | $4.38 | $3.83 (-12.56%) | $4.39 | $3.82 | 149.15 K | $1.38 M |
| 05/19/2026 | $4.31 | $4.44 (3.02%) | $4.52 | $4.31 | 118.55 K | $1.59 M |
| 05/18/2026 | $4.34 | $4.18 (-3.69%) | $4.34 | $4.05 | 105.41 K | $1.50 M |
| 05/15/2026 | $4.11 | $4.30 (4.62%) | $4.30 | $4.11 | 152.70 K | $1.54 M |
| 05/14/2026 | $3.90 | $3.98 (2.05%) | $4.05 | $3.88 | 60.30 K | $1.43 M |
| 05/13/2026 | $3.97 | $3.99 (0.5%) | $4.06 | $3.91 | 111.10 K | $1.43 M |
| 05/12/2026 | $3.91 | $3.95 (1.02%) | $4.09 | $3.91 | 214.35 K | $1.42 M |
| 05/11/2026 | $3.80 | $3.83 (0.79%) | $3.86 | $3.78 | 172.34 K | $1.38 M |
| 05/08/2026 | $3.73 | $3.79 (1.61%) | $3.80 | $3.70 | 396.70 K | $1.36 M |
| 05/07/2026 | $3.69 | $3.74 (1.36%) | $3.85 | $3.61 | 191.03 K | $1.34 M |
| 05/06/2026 | $3.98 | $3.85 (-3.27%) | $4.03 | $3.79 | 242.40 K | $1.38 M |
| 05/05/2026 | $4.65 | $4.38 (-5.81%) | $4.65 | $4.38 | 124.10 K | $1.57 M |
| 05/04/2026 | $4.45 | $4.71 (5.84%) | $4.73 | $4.42 | 217.77 K | $1.69 M |
| 05/01/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.11 | 180.34 K | $1.55 M |
| 04/30/2026 | $4.52 | $4.27 (-5.53%) | $4.52 | $4.27 | 232.84 K | $1.53 M |
| 04/29/2026 | $4.44 | $4.58 (3.15%) | $4.68 | $4.44 | 118.44 K | $1.64 M |
| 04/28/2026 | $4.45 | $4.38 (-1.57%) | $4.58 | $4.35 | 461.91 K | $1.57 M |
| 04/27/2026 | $4.27 | $4.35 (1.87%) | $4.35 | $4.17 | 151.83 K | $1.56 M |
| 04/24/2026 | $4.22 | $4.24 (0.47%) | $4.32 | $4.16 | 311.64 K | $1.52 M |
| 04/23/2026 | $4.35 | $4.22 (-2.99%) | $4.45 | $4.10 | 377.63 K | $1.52 M |
| 04/22/2026 | $3.98 | $4.31 (8.29%) | $4.38 | $3.98 | 527.81 K | $1.55 M |
| 04/21/2026 | $3.79 | $4.05 (6.86%) | $4.09 | $3.74 | 198.20 K | $1.45 M |
| 04/20/2026 | $3.73 | $3.74 (0.27%) | $3.77 | $3.64 | 82.29 K | $1.34 M |
| 04/17/2026 | $3.57 | $3.63 (1.68%) | $3.65 | $3.31 | 298.20 K | $1.30 M |
| 04/16/2026 | $3.84 | $4.00 (4.17%) | $4.05 | $3.84 | 235.00 K | $1.44 M |
| 04/15/2026 | $3.79 | $3.90 (2.9%) | $3.96 | $3.79 | 48.70 K | $1.40 M |
| 04/14/2026 | $4.00 | $3.79 (-5.25%) | $4.03 | $3.74 | 175.93 K | $1.36 M |
| 04/13/2026 | $4.32 | $4.19 (-3.01%) | $4.40 | $4.14 | 178.40 K | $1.50 M |
| 04/10/2026 | $4.08 | $4.13 (1.23%) | $4.18 | $4.04 | 129.50 K | $1.48 M |
| 04/09/2026 | $4.21 | $4.03 (-4.28%) | $4.25 | $3.94 | 165.24 K | $1.45 M |
| 04/08/2026 | $3.95 | $4.11 (4.05%) | $4.18 | $3.72 | 562.80 K | $1.48 M |
| 04/07/2026 | $4.90 | $4.90 (0%) | $5.07 | $4.87 | 282.20 K | $1.76 M |
| 04/06/2026 | $4.88 | $4.78 (-2.05%) | $4.94 | $4.72 | 190.34 K | $1.72 M |
| 04/02/2026 | $5.05 | $4.85 (-3.96%) | $5.18 | $4.75 | 229.14 K | $1.74 M |
| 04/01/2026 | $4.84 | $4.68 (-3.31%) | $4.84 | $4.55 | 239.14 K | $1.68 M |
| 03/31/2026 | $5.53 | $5.01 (-9.4%) | $5.56 | $4.97 | 581.00 K | $1.80 M |
| 03/30/2026 | $5.42 | $5.72 (5.54%) | $5.83 | $5.42 | 223.83 K | $2.05 M |
| 03/27/2026 | $5.17 | $5.47 (5.8%) | $5.53 | $5.16 | 258.33 K | $1.96 M |
| 03/26/2026 | $4.96 | $5.08 (2.42%) | $5.11 | $4.85 | 348.35 K | $1.82 M |
| 03/25/2026 | $4.73 | $4.82 (1.9%) | $4.86 | $4.64 | 101.54 K | $1.73 M |
| 03/24/2026 | $5.18 | $4.99 (-3.67%) | $5.28 | $4.89 | 138.04 K | $1.79 M |
| 03/23/2026 | $4.79 | $4.97 (3.76%) | $4.97 | $4.66 | 299.24 K | $1.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
