5 DAY PERFORMANCE
+83.82%
1 MONTH PERFORMANCE
+96.02%
3 MONTH PERFORMANCE
+18.45%
6 MONTH PERFORMANCE
+36.73%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-46.88%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.19 | $2.21 (0.68%) | $2.27 | $2.19 | 24.27 K | $798.98 K |
| 08/06/2026 | $2.09 | $2.21 (5.74%) | $2.21 | $2.07 | 112.42 K | $793.59 K |
| 08/05/2026 | $2.02 | $2.03 (0.5%) | $2.04 | $1.93 | 103.33 K | $728.96 K |
| 08/04/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.07 | 103.20 K | $746.91 K |
| 08/03/2026 | $2.22 | $2.17 (-2.25%) | $2.25 | $2.16 | 82.20 K | $779.23 K |
| 07/31/2026 | $2.36 | $2.41 (2.12%) | $2.44 | $2.36 | 30.43 K | $865.41 K |
| 07/30/2026 | $2.43 | $2.37 (-2.47%) | $2.54 | $2.36 | 40.74 K | $851.05 K |
| 07/29/2026 | $2.36 | $2.50 (5.93%) | $2.51 | $2.36 | 82.74 K | $897.73 K |
| 07/28/2026 | $2.41 | $2.28 (-5.39%) | $2.41 | $2.27 | 101.66 K | $818.73 K |
| 07/27/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.32 | 70.00 K | $854.64 K |
| 07/24/2026 | $2.55 | $2.49 (-2.35%) | $2.59 | $2.41 | 247.85 K | $894.14 K |
| 07/23/2026 | $2.72 | $2.63 (-3.31%) | $2.72 | $2.59 | 34.40 K | $944.41 K |
| 07/22/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.56 | 93.94 K | $937.23 K |
| 07/21/2026 | $2.66 | $2.60 (-2.26%) | $2.68 | $2.56 | 50.70 K | $933.64 K |
| 07/20/2026 | $2.56 | $2.66 (3.91%) | $2.67 | $2.56 | 122.30 K | $955.18 K |
| 07/17/2026 | $2.57 | $2.59 (0.78%) | $2.60 | $2.47 | 136.10 K | $930.05 K |
| 07/16/2026 | $2.51 | $2.49 (-0.8%) | $2.54 | $2.46 | 73.51 K | $894.14 K |
| 07/15/2026 | $2.52 | $2.45 (-2.78%) | $2.52 | $2.40 | 43.31 K | $879.78 K |
| 07/14/2026 | $2.47 | $2.52 (2.02%) | $2.52 | $2.43 | 125.35 K | $904.91 K |
| 07/13/2026 | $2.38 | $2.49 (4.62%) | $2.50 | $2.37 | 557.60 K | $894.14 K |
| 07/10/2026 | $2.36 | $2.35 (-0.42%) | $2.43 | $2.34 | 102.55 K | $843.87 K |
| 07/09/2026 | $2.38 | $2.32 (-2.52%) | $2.38 | $2.25 | 195.20 K | $833.09 K |
| 07/08/2026 | $2.38 | $2.42 (1.68%) | $2.49 | $2.36 | 265.54 K | $869.00 K |
| 07/07/2026 | $2.17 | $2.26 (4.15%) | $2.28 | $2.17 | 124.40 K | $811.55 K |
| 07/06/2026 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.08 | 146.18 K | $768.46 K |
| 07/02/2026 | $2.15 | $2.15 (0%) | $2.23 | $2.09 | 231.60 K | $772.05 K |
| 07/01/2026 | $2.22 | $2.24 (0.9%) | $2.24 | $2.19 | 71.54 K | $804.37 K |
| 06/30/2026 | $2.25 | $2.25 (0%) | $2.28 | $2.22 | 136.20 K | $807.96 K |
| 06/29/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.19 | 75.24 K | $807.96 K |
| 06/26/2026 | $2.24 | $2.24 (0%) | $2.26 | $2.18 | 218.72 K | $804.37 K |
| 06/25/2026 | $2.25 | $2.22 (-1.33%) | $2.26 | $2.10 | 80.94 K | $797.18 K |
| 06/24/2026 | $2.45 | $2.33 (-4.9%) | $2.45 | $2.32 | 185.60 K | $836.68 K |
| 06/23/2026 | $2.56 | $2.53 (-1.17%) | $2.60 | $2.49 | 43.90 K | $908.50 K |
| 06/22/2026 | $2.52 | $2.50 (-0.79%) | $2.52 | $2.45 | 32.30 K | $897.73 K |
| 06/18/2026 | $2.45 | $2.54 (3.67%) | $2.55 | $2.44 | 55.42 K | $912.09 K |
| 06/17/2026 | $2.51 | $2.59 (3.19%) | $2.61 | $2.46 | 158.20 K | $930.05 K |
| 06/16/2026 | $2.51 | $2.55 (1.59%) | $2.55 | $2.46 | 88.50 K | $915.68 K |
| 06/15/2026 | $2.53 | $2.59 (2.37%) | $2.60 | $2.43 | 339.57 K | $930.05 K |
| 06/12/2026 | $2.78 | $2.75 (-1.08%) | $2.84 | $2.72 | 90.93 K | $987.50 K |
| 06/11/2026 | $3.51 | $2.86 (-18.52%) | $3.51 | $2.85 | 160.30 K | $1.03 M |
| 06/10/2026 | $3.27 | $3.54 (8.26%) | $3.54 | $3.11 | 104.80 K | $1.27 M |
| 06/09/2026 | $3.15 | $3.11 (-1.27%) | $3.39 | $3.09 | 69.62 K | $1.12 M |
| 06/08/2026 | $3.32 | $3.40 (2.41%) | $3.40 | $3.30 | 38.44 K | $1.22 M |
| 06/05/2026 | $3.37 | $3.32 (-1.48%) | $3.37 | $3.23 | 66.40 K | $1.19 M |
| 06/04/2026 | $3.32 | $3.34 (0.6%) | $3.35 | $3.24 | 101.60 K | $1.20 M |
| 06/03/2026 | $3.28 | $3.46 (5.49%) | $3.46 | $3.27 | 105.21 K | $1.24 M |
| 06/02/2026 | $3.10 | $3.24 (4.52%) | $3.24 | $3.09 | 50.21 K | $1.16 M |
| 06/01/2026 | $3.10 | $3.05 (-1.61%) | $3.21 | $3.03 | 65.14 K | $1.10 M |
| 05/29/2026 | $2.96 | $2.93 (-1.01%) | $3.00 | $2.86 | 68.40 K | $1.05 M |
| 05/28/2026 | $3.10 | $2.96 (-4.52%) | $3.12 | $2.96 | 59.74 K | $1.06 M |
| 05/27/2026 | $3.16 | $3.02 (-4.43%) | $3.16 | $2.98 | 126.39 K | $1.08 M |
| 05/26/2026 | $3.39 | $3.24 (-4.42%) | $3.39 | $3.21 | 204.37 K | $1.16 M |
| 05/22/2026 | $3.58 | $3.57 (-0.28%) | $3.64 | $3.48 | 113.81 K | $1.28 M |
| 05/21/2026 | $3.96 | $3.67 (-7.32%) | $3.97 | $3.61 | 213.20 K | $1.32 M |
| 05/20/2026 | $4.38 | $3.83 (-12.56%) | $4.39 | $3.82 | 149.15 K | $1.38 M |
| 05/19/2026 | $4.31 | $4.44 (3.02%) | $4.52 | $4.31 | 118.55 K | $1.59 M |
| 05/18/2026 | $4.34 | $4.18 (-3.69%) | $4.34 | $4.05 | 105.41 K | $1.50 M |
| 05/15/2026 | $4.11 | $4.30 (4.62%) | $4.30 | $4.11 | 152.70 K | $1.54 M |
| 05/14/2026 | $3.90 | $3.98 (2.05%) | $4.05 | $3.88 | 60.30 K | $1.43 M |
| 05/13/2026 | $3.97 | $3.99 (0.5%) | $4.06 | $3.91 | 111.10 K | $1.43 M |
| 05/12/2026 | $3.91 | $3.95 (1.02%) | $4.09 | $3.91 | 214.35 K | $1.42 M |
| 05/11/2026 | $3.80 | $3.83 (0.79%) | $3.86 | $3.78 | 172.34 K | $1.38 M |
| 05/08/2026 | $3.73 | $3.79 (1.61%) | $3.80 | $3.70 | 396.70 K | $1.36 M |
| 05/07/2026 | $3.69 | $3.74 (1.36%) | $3.85 | $3.61 | 191.03 K | $1.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
