5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
+1.18%
Jena Acquisition Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 12 | $239.91 M |
| 06/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $239.91 M |
| 06/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/11/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 20.50 K | $239.91 M |
| 06/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.34 K | $239.91 M |
| 06/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $239.68 M |
| 06/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.55 K | $239.68 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.60 K | $239.68 M |
| 06/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $239.91 M |
| 06/01/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 7.74 K | $239.91 M |
| 05/29/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.31 | 10.00 K | $240.15 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/26/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 105.43 K | $238.99 M |
| 05/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 203 | $238.99 M |
| 05/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 203 | $238.99 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 301 | $241.08 M |
| 05/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 102 | $240.38 M |
| 05/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 102 | $240.38 M |
| 05/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.40 K | $238.75 M |
| 05/07/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 5.40 K | $238.75 M |
| 05/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 600 | $238.52 M |
| 05/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $238.29 M |
| 05/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.83 K | $238.29 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.83 K | $238.29 M |
| 04/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 111 | $238.06 M |
| 04/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.63 K | $238.06 M |
| 04/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $238.06 M |
| 04/27/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 8.70 K | $238.06 M |
| 04/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.10 K | $238.06 M |
| 04/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.10 K | $238.06 M |
| 04/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.58 K | $237.82 M |
| 04/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.58 K | $237.82 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.60 K | $237.82 M |
| 04/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $237.59 M |
| 04/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 21.64 K | $237.59 M |
| 04/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 27.70 K | $237.59 M |
| 04/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.05 K | $237.59 M |
| 04/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.24 K | $237.59 M |
| 04/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.90 K | $237.82 M |
| 04/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 700 | $237.36 M |
| 04/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 112 | $240.38 M |
| 04/07/2026 | $10.35 | $10.21 (-1.35%) | $10.35 | $10.21 | 15.40 K | $237.13 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 109 | $237.13 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 130 | $237.36 M |
| 04/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $237.36 M |
| 03/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $237.36 M |
| 03/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $237.36 M |
| 03/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 255 | $237.36 M |
| 03/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $237.36 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 03/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 03/23/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 3.21 K | $237.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
