5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+1.18%
Jena Acquisition Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 540 | $165.43 M |
| 05/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.83 K | $165.26 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.83 K | $165.26 M |
| 04/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 111 | $165.10 M |
| 04/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.63 K | $165.10 M |
| 04/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $165.10 M |
| 04/27/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 8.70 K | $165.10 M |
| 04/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.10 K | $165.10 M |
| 04/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.10 K | $165.10 M |
| 04/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.58 K | $164.94 M |
| 04/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.58 K | $164.94 M |
| 04/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 26.60 K | $164.94 M |
| 04/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $164.78 M |
| 04/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 21.64 K | $164.78 M |
| 04/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 27.70 K | $164.78 M |
| 04/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.05 K | $164.78 M |
| 04/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.24 K | $164.78 M |
| 04/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.90 K | $164.94 M |
| 04/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 700 | $164.62 M |
| 04/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 112 | $166.71 M |
| 04/07/2026 | $10.35 | $10.21 (-1.35%) | $10.35 | $10.21 | 15.40 K | $164.46 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 109 | $164.46 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 130 | $164.62 M |
| 04/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $164.62 M |
| 03/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $164.62 M |
| 03/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $164.62 M |
| 03/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 255 | $164.62 M |
| 03/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $164.62 M |
| 03/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 03/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $237.13 M |
| 03/23/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 3.21 K | $237.13 M |
| 03/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.95 K | $237.13 M |
| 03/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3.00 K | $237.13 M |
| 03/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.04 K | $237.36 M |
| 03/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7.01 K | $237.36 M |
| 03/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 16.50 K | $237.36 M |
| 03/13/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 143.52 K | $237.13 M |
| 03/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $238.75 M |
| 03/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 7.40 K | $238.75 M |
| 03/10/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.27 | 15.42 K | $238.75 M |
| 03/09/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.28 | 7.23 K | $239.68 M |
| 03/06/2026 | $10.29 | $10.34 (0.49%) | $10.34 | $10.29 | 8.20 K | $240.15 M |
| 03/05/2026 | $10.29 | $10.34 (0.49%) | $10.34 | $10.29 | 9.32 K | $240.15 M |
| 03/04/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.29 | 26.00 K | $239.68 M |
| 03/03/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.28 | 9.30 K | $239.22 M |
| 03/02/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 44.91 K | $238.75 M |
| 02/27/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 16.74 K | $238.99 M |
| 02/26/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.29 | 96.33 K | $239.22 M |
| 02/25/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 400.31 K | $238.99 M |
| 02/24/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 550.10 K | $238.99 M |
| 02/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $239.68 M |
| 02/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 227 | $239.68 M |
| 02/19/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.28 | 227 | $238.75 M |
| 02/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 111 | $239.91 M |
| 02/17/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 304 | $238.75 M |
| 02/13/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.28 | 5.32 K | $238.75 M |
| 02/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.28 | 6.02 K | $239.68 M |
| 02/11/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 411.11 K | $238.99 M |
| 02/10/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 402 | $238.99 M |
| 02/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | $239.45 M |
| 02/06/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 1.60 K | $239.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
