5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+1.48%
Jena Acquisition Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 106 | $240.61 M |
| 08/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 106 | $240.61 M |
| 08/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 08/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 08/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/31/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/30/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 67.92 K | $241.31 M |
| 07/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 401 | $241.31 M |
| 07/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 217 | $241.31 M |
| 07/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
| 07/17/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $241.31 M |
| 07/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 75.04 K | $241.31 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 107 | $242.47 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 181 | $242.47 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $242.47 M |
| 07/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 70.45 K | $241.54 M |
| 07/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $241.54 M |
| 07/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.94 K | $241.54 M |
| 07/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 123.20 K | $242.47 M |
| 07/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5 | $240.84 M |
| 07/02/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.37 | 61.80 K | $240.84 M |
| 07/01/2026 | $10.42 | $10.42 (0%) | $10.61 | $10.36 | 111.80 K | $242.00 M |
| 06/30/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 35.20 K | $240.61 M |
| 06/29/2026 | $10.35 | $10.41 (0.58%) | $10.41 | $10.35 | 1.00 K | $241.77 M |
| 06/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 441 | $240.38 M |
| 06/25/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 56 | $240.38 M |
| 06/24/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 8.72 K | $240.38 M |
| 06/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.95 K | $239.91 M |
| 06/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 12 | $239.91 M |
| 06/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $239.91 M |
| 06/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/15/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/11/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 20.50 K | $239.91 M |
| 06/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.34 K | $239.91 M |
| 06/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $239.68 M |
| 06/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.55 K | $239.68 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.60 K | $239.68 M |
| 06/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $239.91 M |
| 06/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $239.91 M |
| 06/01/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 7.74 K | $239.91 M |
| 05/29/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.31 | 10.00 K | $240.15 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/26/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 105.43 K | $238.99 M |
| 05/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $238.99 M |
| 05/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 203 | $238.99 M |
| 05/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 203 | $238.99 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 301 | $241.08 M |
| 05/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $240.38 M |
| 05/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 102 | $240.38 M |
| 05/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 102 | $240.38 M |
| 05/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.40 K | $238.75 M |
| 05/07/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 5.40 K | $238.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
