5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+0.88%
Jena Acquisition Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 75.65 K | $242.70 M |
| 11/04/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 8 | $242.93 M |
| 11/03/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 24.83 K | $242.93 M |
| 11/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 84 | $242.47 M |
| 10/30/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $242.47 M |
| 10/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 119 | $242.47 M |
| 10/28/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 108.20 K | $242.47 M |
| 10/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 96.60 K | $242.00 M |
| 10/26/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.42 | 3.33 K | $242.00 M |
| 10/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $242.00 M |
| 10/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 100.02 K | $242.00 M |
| 10/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $242.00 M |
| 10/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 376.23 K | $242.00 M |
| 10/19/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 77.43 K | $242.00 M |
| 10/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 101.22 K | $242.00 M |
| 10/15/2026 | $10.41 | $10.43 (0.19%) | $10.44 | $10.41 | 246.90 K | $242.24 M |
| 10/14/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.42 | 110.93 K | $242.24 M |
| 10/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10 | $242.70 M |
| 10/12/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 133 | $242.70 M |
| 10/09/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $242.00 M |
| 10/08/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 25.10 K | $242.00 M |
| 10/07/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 815 | $242.00 M |
| 10/06/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 812.55 K | $242.00 M |
| 10/05/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 801.30 K | $242.24 M |
| 10/02/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 138.80 K | $241.54 M |
| 10/01/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 193.33 K | $241.77 M |
| 09/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 832 | $242.24 M |
| 09/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 832 | $241.31 M |
| 09/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 314 | $242.24 M |
| 09/25/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 839 | $241.31 M |
| 09/24/2026 | $10.39 | $10.43 (0.38%) | $10.43 | $10.39 | 725 | $242.24 M |
| 09/23/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 450.03 K | $241.31 M |
| 09/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6 | $243.40 M |
| 09/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5 | $243.40 M |
| 09/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $243.40 M |
| 09/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 12 | $243.40 M |
| 09/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5 | $243.40 M |
| 09/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5 | $243.40 M |
| 09/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $243.40 M |
| 09/11/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $243.40 M |
| 09/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | |
| 09/09/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 208 | $243.40 M |
| 09/08/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 9.30 K | $243.40 M |
| 09/04/2026 | $10.49 | $10.40 (-0.86%) | $10.49 | $10.39 | 9.30 K | $241.54 M |
| 09/03/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 108 | $243.63 M |
| 09/02/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 108 | $243.17 M |
| 09/01/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 108 | $243.17 M |
| 08/31/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 108 | $243.17 M |
| 08/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 107 | $243.17 M |
| 08/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 108 | $243.17 M |
| 08/26/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 108 | $243.17 M |
| 08/25/2026 | $10.46 | $10.38 (-0.76%) | $10.46 | $10.38 | 115.70 K | $241.08 M |
| 08/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 107 | $240.84 M |
| 08/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $240.61 M |
| 08/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $240.61 M |
| 08/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 107 | $240.61 M |
| 08/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100.01 K | $241.54 M |
| 08/17/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $241.77 M |
| 08/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $241.77 M |
| 08/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $241.77 M |
| 08/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.84 K | $241.77 M |
| 08/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 226 | $241.31 M |
| 08/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 226 | $241.31 M |
| 08/07/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $240.61 M |
| 08/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 106 | $240.61 M |
| 08/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $241.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
