5 DAY PERFORMANCE
+9.87%
1 MONTH PERFORMANCE
-20.85%
3 MONTH PERFORMANCE
+46.49%
6 MONTH PERFORMANCE
-32.11%
YEAR-TO-DATE PERFORMANCE
-32.11%
1 YEAR PERFORMANCE
-57.07%
JELD-WEN Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.64 | $1.44 (-12.2%) | $1.71 | $1.37 | 10.33 M | $123.55 M |
| 06/25/2026 | $1.71 | $1.65 (-3.51%) | $1.84 | $1.57 | 3.38 M | $141.57 M |
| 06/24/2026 | $1.54 | $1.69 (9.74%) | $1.74 | $1.54 | 2.09 M | $145.00 M |
| 06/23/2026 | $1.63 | $1.52 (-6.75%) | $1.73 | $1.51 | 3.10 M | $130.42 M |
| 06/22/2026 | $1.77 | $1.66 (-6.21%) | $1.81 | $1.65 | 839.51 K | $142.43 M |
| 06/18/2026 | $1.68 | $1.78 (5.95%) | $1.90 | $1.68 | 2.78 M | $152.72 M |
| 06/17/2026 | $1.86 | $1.67 (-10.22%) | $1.99 | $1.67 | 1.27 M | $143.29 M |
| 06/16/2026 | $1.82 | $1.82 (0%) | $1.90 | $1.79 | 1.28 M | $156.16 M |
| 06/15/2026 | $1.88 | $1.79 (-4.79%) | $1.90 | $1.78 | 1.33 M | $153.58 M |
| 06/12/2026 | $1.80 | $1.77 (-1.67%) | $2.00 | $1.75 | 1.41 M | $151.87 M |
| 06/11/2026 | $1.66 | $1.79 (7.83%) | $1.79 | $1.58 | 1.94 M | $153.58 M |
| 06/10/2026 | $1.75 | $1.63 (-6.86%) | $1.79 | $1.61 | 761.48 K | $139.85 M |
| 06/09/2026 | $1.62 | $1.75 (8.02%) | $1.79 | $1.61 | 1.33 M | $150.15 M |
| 06/08/2026 | $1.87 | $1.64 (-12.3%) | $1.92 | $1.64 | 1.44 M | $140.71 M |
| 06/05/2026 | $2.00 | $1.86 (-7%) | $2.00 | $1.81 | 1.28 M | $159.59 M |
| 06/04/2026 | $2.01 | $2.02 (0.5%) | $2.13 | $1.97 | 1.77 M | $173.32 M |
| 06/03/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.88 | 1.41 M | $175.89 M |
| 06/02/2026 | $1.98 | $2.03 (2.53%) | $2.03 | $1.94 | 939.52 K | $174.17 M |
| 06/01/2026 | $2.13 | $1.99 (-6.57%) | $2.13 | $1.97 | 1.18 M | $170.74 M |
| 05/29/2026 | $2.10 | $2.16 (2.86%) | $2.23 | $2.02 | 1.92 M | $185.33 M |
| 05/28/2026 | $2.01 | $2.11 (4.98%) | $2.13 | $1.92 | 2.11 M | $181.04 M |
| 05/27/2026 | $1.78 | $2.05 (15.17%) | $2.14 | $1.78 | 2.85 M | $175.89 M |
| 05/26/2026 | $1.74 | $1.80 (3.45%) | $1.87 | $1.70 | 1.62 M | $154.44 M |
| 05/22/2026 | $1.62 | $1.74 (7.41%) | $1.75 | $1.62 | 1.65 M | $149.29 M |
| 05/21/2026 | $1.48 | $1.60 (8.11%) | $1.62 | $1.43 | 1.26 M | $137.28 M |
| 05/20/2026 | $1.43 | $1.49 (4.2%) | $1.54 | $1.37 | 1.12 M | $127.84 M |
| 05/19/2026 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.36 | 1.34 M | $122.69 M |
| 05/18/2026 | $1.46 | $1.50 (2.74%) | $1.52 | $1.43 | 1.16 M | $128.70 M |
| 05/15/2026 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.46 | 817.24 K | $126.13 M |
| 05/14/2026 | $1.53 | $1.54 (0.65%) | $1.63 | $1.50 | 1.27 M | $132.13 M |
| 05/13/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.44 | 1.43 M | $129.56 M |
| 05/12/2026 | $1.62 | $1.57 (-3.09%) | $1.67 | $1.56 | 1.61 M | $134.71 M |
| 05/11/2026 | $1.69 | $1.61 (-4.73%) | $1.73 | $1.59 | 1.82 M | $138.14 M |
| 05/08/2026 | $1.69 | $1.70 (0.59%) | $1.79 | $1.60 | 1.53 M | $145.86 M |
| 05/07/2026 | $1.72 | $1.69 (-1.74%) | $1.81 | $1.67 | 2.44 M | $145.00 M |
| 05/06/2026 | $1.59 | $1.73 (8.81%) | $1.81 | $1.59 | 2.68 M | $148.43 M |
| 05/05/2026 | $1.40 | $1.64 (17.14%) | $1.67 | $1.25 | 3.99 M | $140.71 M |
| 05/04/2026 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.35 | 1.64 M | $119.26 M |
| 05/01/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.37 | 1.26 M | $124.41 M |
| 04/30/2026 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.33 | 1.87 M | $117.55 M |
| 04/29/2026 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.42 | 1.69 M | $122.69 M |
| 04/28/2026 | $1.54 | $1.53 (-0.65%) | $1.61 | $1.49 | 2.58 M | $131.27 M |
| 04/27/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.44 | 2.72 M | $132.13 M |
| 04/24/2026 | $1.27 | $1.46 (14.96%) | $1.46 | $1.27 | 2.12 M | $125.27 M |
| 04/23/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.27 | 1.05 M | $111.54 M |
| 04/22/2026 | $1.29 | $1.31 (1.55%) | $1.35 | $1.26 | 1.08 M | $112.40 M |
| 04/21/2026 | $1.39 | $1.25 (-10.07%) | $1.41 | $1.25 | 2.26 M | $107.25 M |
| 04/20/2026 | $1.28 | $1.41 (10.16%) | $1.42 | $1.26 | 2.76 M | $120.98 M |
| 04/17/2026 | $1.26 | $1.28 (1.59%) | $1.37 | $1.24 | 3.02 M | $109.82 M |
| 04/16/2026 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 1.49 M | $103.82 M |
| 04/15/2026 | $1.10 | $1.18 (7.27%) | $1.22 | $1.09 | 1.83 M | $101.24 M |
| 04/14/2026 | $1.16 | $1.10 (-5.17%) | $1.19 | $1.09 | 1.33 M | $94.38 M |
| 04/13/2026 | $1.02 | $1.13 (10.78%) | $1.17 | $0.99 | 2.01 M | $96.95 M |
| 04/10/2026 | $1.11 | $1.05 (-5.41%) | $1.15 | $1.02 | 2.83 M | $90.09 M |
| 04/09/2026 | $1.00 | $1.08 (8%) | $1.14 | $1.00 | 3.62 M | $92.66 M |
| 04/08/2026 | $1.03 | $1.00 (-2.91%) | $1.08 | $0.93 | 4.04 M | $85.80 M |
| 04/07/2026 | $1.10 | $0.95 (-13.19%) | $1.12 | $0.93 | 3.76 M | $81.93 M |
| 04/06/2026 | $1.12 | $1.09 (-2.68%) | $1.16 | $1.09 | 1.46 M | $93.52 M |
| 04/02/2026 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.07 | 2.53 M | $94.38 M |
| 04/01/2026 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.16 | 3.61 M | $100.39 M |
| 03/31/2026 | $1.13 | $1.24 (9.73%) | $1.26 | $1.13 | 3.09 M | $106.39 M |
| 03/30/2026 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.10 | 1.56 M | $94.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
