5 DAY PERFORMANCE
-18.14%
1 MONTH PERFORMANCE
+51.82%
3 MONTH PERFORMANCE
-4.02%
6 MONTH PERFORMANCE
-17.73%
YEAR-TO-DATE PERFORMANCE
-32.11%
1 YEAR PERFORMANCE
-73.24%
JELD-WEN Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.12 | $2.30 (8.49%) | $2.30 | $2.10 | 2.09 M | $198.69 M |
| 08/20/2026 | $1.98 | $2.08 (5.05%) | $2.10 | $1.95 | 1.28 M | $179.68 M |
| 08/19/2026 | $1.90 | $2.04 (7.37%) | $2.15 | $1.88 | 3.02 M | $176.23 M |
| 08/18/2026 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.83 | 769.73 K | $158.95 M |
| 08/17/2026 | $1.92 | $1.87 (-2.6%) | $1.94 | $1.86 | 1.48 M | $161.54 M |
| 08/14/2026 | $1.92 | $1.93 (0.52%) | $1.96 | $1.89 | 794.76 K | $166.72 M |
| 08/13/2026 | $1.88 | $1.96 (4.26%) | $2.02 | $1.88 | 1.28 M | $169.31 M |
| 08/12/2026 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.82 | 708.00 K | $163.27 M |
| 08/11/2026 | $1.87 | $1.89 (1.07%) | $1.99 | $1.87 | 1.64 M | $163.27 M |
| 08/10/2026 | $1.90 | $1.87 (-1.58%) | $1.92 | $1.82 | 731.25 K | $161.54 M |
| 08/07/2026 | $1.79 | $1.89 (5.59%) | $1.94 | $1.79 | 1.68 M | $163.27 M |
| 08/06/2026 | $1.81 | $1.77 (-2.21%) | $1.87 | $1.77 | 1.33 M | $152.90 M |
| 08/05/2026 | $1.83 | $1.81 (-1.09%) | $1.92 | $1.76 | 2.37 M | $156.36 M |
| 08/04/2026 | $1.69 | $1.81 (7.1%) | $1.83 | $1.63 | 6.59 M | $156.36 M |
| 08/03/2026 | $1.45 | $1.44 (-0.69%) | $1.54 | $1.38 | 3.32 M | $124.39 M |
| 07/31/2026 | $1.35 | $1.42 (5.19%) | $1.43 | $1.31 | 719.00 K | $121.84 M |
| 07/30/2026 | $1.27 | $1.36 (7.09%) | $1.38 | $1.26 | 1.03 M | $116.69 M |
| 07/29/2026 | $1.15 | $1.28 (11.3%) | $1.36 | $1.12 | 2.47 M | $109.82 M |
| 07/28/2026 | $1.17 | $1.14 (-2.56%) | $1.21 | $1.13 | 1.32 M | $97.81 M |
| 07/27/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.11 | 543.72 K | $99.53 M |
| 07/24/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.07 | 773.43 K | $94.38 M |
| 07/23/2026 | $1.17 | $1.10 (-5.98%) | $1.19 | $1.10 | 838.10 K | $94.38 M |
| 07/22/2026 | $1.18 | $1.17 (-0.85%) | $1.27 | $1.16 | 1.43 M | $100.39 M |
| 07/21/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.14 | 1.19 M | $102.10 M |
| 07/20/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.12 | 1.04 M | $100.39 M |
| 07/17/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.14 | 874.70 K | $100.39 M |
| 07/16/2026 | $1.15 | $1.19 (3.48%) | $1.22 | $1.15 | 543.80 K | $102.10 M |
| 07/15/2026 | $1.22 | $1.18 (-3.28%) | $1.28 | $1.18 | 996.60 K | $101.24 M |
| 07/14/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.19 | 712.67 K | $105.53 M |
| 07/13/2026 | $1.23 | $1.17 (-4.88%) | $1.31 | $1.17 | 974.31 K | $100.39 M |
| 07/10/2026 | $1.22 | $1.21 (-0.82%) | $1.27 | $1.19 | 843.70 K | $103.82 M |
| 07/09/2026 | $1.23 | $1.24 (0.81%) | $1.31 | $1.21 | 918.50 K | $106.39 M |
| 07/08/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.17 | 1.56 M | $103.82 M |
| 07/07/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.15 | 2.26 M | $107.25 M |
| 07/06/2026 | $1.45 | $1.27 (-12.41%) | $1.47 | $1.25 | 2.10 M | $108.97 M |
| 07/02/2026 | $1.51 | $1.44 (-4.64%) | $1.57 | $1.41 | 1.37 M | $123.55 M |
| 07/01/2026 | $1.51 | $1.49 (-1.32%) | $1.59 | $1.47 | 1.96 M | $127.84 M |
| 06/30/2026 | $1.39 | $1.50 (7.91%) | $1.53 | $1.31 | 2.06 M | $128.70 M |
| 06/29/2026 | $1.42 | $1.38 (-2.82%) | $1.47 | $1.32 | 2.71 M | $118.40 M |
| 06/26/2026 | $1.64 | $1.44 (-12.2%) | $1.71 | $1.37 | 10.58 M | $123.55 M |
| 06/25/2026 | $1.71 | $1.65 (-3.51%) | $1.84 | $1.57 | 3.38 M | $141.57 M |
| 06/24/2026 | $1.54 | $1.69 (9.74%) | $1.74 | $1.54 | 2.09 M | $145.00 M |
| 06/23/2026 | $1.63 | $1.52 (-6.75%) | $1.73 | $1.51 | 3.10 M | $130.42 M |
| 06/22/2026 | $1.77 | $1.66 (-6.21%) | $1.81 | $1.65 | 839.51 K | $142.43 M |
| 06/18/2026 | $1.68 | $1.78 (5.95%) | $1.90 | $1.68 | 2.78 M | $152.72 M |
| 06/17/2026 | $1.86 | $1.67 (-10.22%) | $1.99 | $1.67 | 1.27 M | $143.29 M |
| 06/16/2026 | $1.82 | $1.82 (0%) | $1.90 | $1.79 | 1.28 M | $156.16 M |
| 06/15/2026 | $1.88 | $1.79 (-4.79%) | $1.90 | $1.78 | 1.33 M | $153.58 M |
| 06/12/2026 | $1.80 | $1.77 (-1.67%) | $2.00 | $1.75 | 1.41 M | $151.87 M |
| 06/11/2026 | $1.66 | $1.79 (7.83%) | $1.79 | $1.58 | 1.94 M | $153.58 M |
| 06/10/2026 | $1.75 | $1.63 (-6.86%) | $1.79 | $1.61 | 761.48 K | $139.85 M |
| 06/09/2026 | $1.62 | $1.75 (8.02%) | $1.79 | $1.61 | 1.33 M | $150.15 M |
| 06/08/2026 | $1.87 | $1.64 (-12.3%) | $1.92 | $1.64 | 1.44 M | $140.71 M |
| 06/05/2026 | $2.00 | $1.86 (-7%) | $2.00 | $1.81 | 1.28 M | $159.59 M |
| 06/04/2026 | $2.01 | $2.02 (0.5%) | $2.13 | $1.97 | 1.77 M | $173.32 M |
| 06/03/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.88 | 1.41 M | $175.89 M |
| 06/02/2026 | $1.98 | $2.03 (2.53%) | $2.03 | $1.94 | 939.52 K | $174.17 M |
| 06/01/2026 | $2.13 | $1.99 (-6.57%) | $2.13 | $1.97 | 1.18 M | $170.74 M |
| 05/29/2026 | $2.10 | $2.16 (2.86%) | $2.23 | $2.02 | 1.92 M | $185.33 M |
| 05/28/2026 | $2.01 | $2.11 (4.98%) | $2.13 | $1.92 | 2.11 M | $181.04 M |
| 05/27/2026 | $1.78 | $2.05 (15.17%) | $2.14 | $1.78 | 2.85 M | $175.89 M |
| 05/26/2026 | $1.74 | $1.80 (3.45%) | $1.87 | $1.70 | 1.62 M | $154.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
