5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+47.79%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
-21.60%
YEAR-TO-DATE PERFORMANCE
-32.11%
1 YEAR PERFORMANCE
-62.39%
JELD-WEN Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.44 | 1.35 M | $130.84 M |
| 05/12/2026 | $1.62 | $1.57 (-3.09%) | $1.67 | $1.56 | 1.61 M | $134.71 M |
| 05/11/2026 | $1.69 | $1.61 (-4.73%) | $1.73 | $1.59 | 1.82 M | $138.14 M |
| 05/08/2026 | $1.69 | $1.70 (0.59%) | $1.79 | $1.60 | 1.53 M | $145.86 M |
| 05/07/2026 | $1.72 | $1.69 (-1.74%) | $1.81 | $1.67 | 2.44 M | $145.00 M |
| 05/06/2026 | $1.59 | $1.73 (8.81%) | $1.81 | $1.59 | 2.68 M | $148.43 M |
| 05/05/2026 | $1.40 | $1.64 (17.14%) | $1.67 | $1.25 | 3.99 M | $140.71 M |
| 05/04/2026 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.35 | 1.64 M | $119.26 M |
| 05/01/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.37 | 1.26 M | $124.41 M |
| 04/30/2026 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.33 | 1.87 M | $116.91 M |
| 04/29/2026 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.42 | 1.69 M | $122.03 M |
| 04/28/2026 | $1.54 | $1.53 (-0.65%) | $1.61 | $1.49 | 2.58 M | $130.57 M |
| 04/27/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.44 | 2.72 M | $131.42 M |
| 04/24/2026 | $1.27 | $1.46 (14.96%) | $1.46 | $1.27 | 2.12 M | $124.59 M |
| 04/23/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.27 | 1.05 M | $110.94 M |
| 04/22/2026 | $1.29 | $1.31 (1.55%) | $1.35 | $1.26 | 1.08 M | $111.79 M |
| 04/21/2026 | $1.39 | $1.25 (-10.07%) | $1.41 | $1.25 | 2.26 M | $106.67 M |
| 04/20/2026 | $1.28 | $1.41 (10.16%) | $1.42 | $1.26 | 2.76 M | $120.33 M |
| 04/17/2026 | $1.26 | $1.28 (1.59%) | $1.37 | $1.24 | 3.02 M | $109.23 M |
| 04/16/2026 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 1.49 M | $103.26 M |
| 04/15/2026 | $1.10 | $1.18 (7.27%) | $1.22 | $1.09 | 1.83 M | $100.70 M |
| 04/14/2026 | $1.16 | $1.10 (-5.17%) | $1.19 | $1.09 | 1.33 M | $93.87 M |
| 04/13/2026 | $1.02 | $1.13 (10.78%) | $1.17 | $0.99 | 2.01 M | $96.43 M |
| 04/10/2026 | $1.11 | $1.05 (-5.41%) | $1.15 | $1.02 | 2.83 M | $89.61 M |
| 04/09/2026 | $1.00 | $1.08 (8%) | $1.14 | $1.00 | 3.62 M | $92.17 M |
| 04/08/2026 | $1.03 | $1.00 (-2.91%) | $1.08 | $0.93 | 4.04 M | $85.34 M |
| 04/07/2026 | $1.10 | $0.95 (-13.19%) | $1.12 | $0.93 | 3.76 M | $81.49 M |
| 04/06/2026 | $1.12 | $1.09 (-2.68%) | $1.16 | $1.09 | 1.46 M | $93.02 M |
| 04/02/2026 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.07 | 2.53 M | $93.87 M |
| 04/01/2026 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.16 | 3.61 M | $99.85 M |
| 03/31/2026 | $1.13 | $1.24 (9.73%) | $1.26 | $1.13 | 3.09 M | $105.82 M |
| 03/30/2026 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.10 | 1.56 M | $93.87 M |
| 03/27/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 1.02 M | $97.29 M |
| 03/26/2026 | $1.21 | $1.20 (-0.83%) | $1.27 | $1.19 | 697.85 K | $102.41 M |
| 03/25/2026 | $1.23 | $1.24 (0.81%) | $1.29 | $1.19 | 1.25 M | $105.82 M |
| 03/24/2026 | $1.30 | $1.21 (-6.92%) | $1.31 | $1.21 | 1.58 M | $103.26 M |
| 03/23/2026 | $1.30 | $1.30 (0%) | $1.36 | $1.28 | 1.47 M | $110.94 M |
| 03/20/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.24 | 2.93 M | $105.82 M |
| 03/19/2026 | $1.30 | $1.33 (2.31%) | $1.36 | $1.24 | 2.70 M | $113.50 M |
| 03/18/2026 | $1.43 | $1.32 (-7.69%) | $1.43 | $1.31 | 2.09 M | $112.65 M |
| 03/17/2026 | $1.42 | $1.42 (0%) | $1.48 | $1.41 | 969.31 K | $121.18 M |
| 03/16/2026 | $1.51 | $1.44 (-4.64%) | $1.52 | $1.42 | 1.22 M | $122.89 M |
| 03/13/2026 | $1.49 | $1.49 (0%) | $1.55 | $1.45 | 1.42 M | $127.15 M |
| 03/12/2026 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.42 | 2.02 M | $122.89 M |
| 03/11/2026 | $1.57 | $1.54 (-1.91%) | $1.63 | $1.50 | 1.80 M | $131.42 M |
| 03/10/2026 | $1.66 | $1.51 (-9.04%) | $1.70 | $1.50 | 1.76 M | $128.86 M |
| 03/09/2026 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.61 | 2.15 M | $142.52 M |
| 03/06/2026 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.75 | 2.43 M | $157.02 M |
| 03/05/2026 | $1.98 | $1.86 (-6.06%) | $2.02 | $1.82 | 2.39 M | $158.73 M |
| 03/04/2026 | $2.03 | $2.01 (-0.99%) | $2.06 | $1.96 | 1.45 M | $171.53 M |
| 03/03/2026 | $1.91 | $2.01 (5.24%) | $2.03 | $1.87 | 1.35 M | $171.53 M |
| 03/02/2026 | $1.88 | $1.99 (5.85%) | $2.01 | $1.83 | 1.56 M | $169.82 M |
| 02/27/2026 | $1.91 | $1.96 (2.62%) | $1.97 | $1.85 | 1.96 M | $167.26 M |
| 02/26/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.90 | 1.05 M | $166.41 M |
| 02/25/2026 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.92 | 1.41 M | $167.26 M |
| 02/24/2026 | $1.99 | $2.03 (2.01%) | $2.07 | $1.99 | 946.80 K | $173.24 M |
| 02/23/2026 | $2.18 | $2.02 (-7.34%) | $2.20 | $1.88 | 2.07 M | $172.38 M |
| 02/20/2026 | $2.33 | $2.17 (-6.87%) | $2.35 | $2.15 | 1.88 M | $185.18 M |
| 02/19/2026 | $2.45 | $2.38 (-2.86%) | $2.53 | $2.31 | 2.37 M | $203.11 M |
| 02/18/2026 | $2.26 | $2.46 (8.85%) | $2.84 | $2.26 | 4.02 M | $209.93 M |
| 02/17/2026 | $2.29 | $2.10 (-8.3%) | $2.29 | $2.00 | 2.17 M | $179.21 M |
| 02/13/2026 | $2.36 | $2.24 (-5.08%) | $2.48 | $2.22 | 1.46 M | $191.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
