5 DAY PERFORMANCE
-38.58%
1 MONTH PERFORMANCE
-26.63%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
-39.91%
YEAR-TO-DATE PERFORMANCE
-38.45%
1 YEAR PERFORMANCE
-29.25%
Jefferies Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $62.65 | $62.81 (0.26%) | $63.47 | $62.53 | 2.17 M | $13.52 B |
| 06/18/2026 | $61.69 | $62.10 (0.66%) | $62.93 | $61.50 | 3.01 M | $13.37 B |
| 06/17/2026 | $62.37 | $61.88 (-0.79%) | $63.98 | $61.82 | 2.27 M | $13.32 B |
| 06/16/2026 | $62.60 | $62.02 (-0.93%) | $63.39 | $61.90 | 1.64 M | $13.35 B |
| 06/15/2026 | $62.80 | $61.95 (-1.35%) | $63.45 | $61.77 | 1.65 M | $13.34 B |
| 06/12/2026 | $61.44 | $61.66 (0.36%) | $62.57 | $60.77 | 1.74 M | $13.27 B |
| 06/11/2026 | $58.13 | $59.66 (2.63%) | $59.84 | $57.92 | 1.72 M | $12.84 B |
| 06/10/2026 | $58.91 | $57.90 (-1.71%) | $59.94 | $57.67 | 1.50 M | $12.47 B |
| 06/09/2026 | $58.71 | $59.03 (0.55%) | $59.88 | $57.44 | 1.93 M | $12.71 B |
| 06/08/2026 | $56.50 | $57.90 (2.48%) | $58.85 | $56.50 | 1.91 M | $12.47 B |
| 06/05/2026 | $54.88 | $55.69 (1.48%) | $57.05 | $54.78 | 1.99 M | $11.99 B |
| 06/04/2026 | $53.42 | $55.24 (3.41%) | $55.32 | $53.42 | 1.23 M | $11.89 B |
| 06/03/2026 | $53.49 | $52.83 (-1.23%) | $53.90 | $52.63 | 2.10 M | $11.37 B |
| 06/02/2026 | $52.97 | $54.24 (2.4%) | $54.42 | $52.80 | 962.03 K | $11.68 B |
| 06/01/2026 | $52.07 | $53.19 (2.15%) | $53.53 | $51.88 | 1.21 M | $11.45 B |
| 05/29/2026 | $52.37 | $52.72 (0.67%) | $53.67 | $52.20 | 1.65 M | $11.35 B |
| 05/28/2026 | $51.79 | $52.47 (1.31%) | $52.87 | $51.22 | 1.23 M | $11.30 B |
| 05/27/2026 | $51.97 | $52.15 (0.35%) | $52.62 | $51.73 | 1.30 M | $11.23 B |
| 05/26/2026 | $52.27 | $51.95 (-0.61%) | $52.88 | $51.52 | 1.04 M | $11.18 B |
| 05/22/2026 | $52.65 | $51.98 (-1.27%) | $52.96 | $51.89 | 2.27 M | $11.19 B |
| 05/21/2026 | $51.54 | $52.45 (1.77%) | $52.71 | $50.89 | 1.75 M | $11.29 B |
| 05/20/2026 | $51.50 | $51.60 (0.19%) | $52.30 | $50.81 | 2.06 M | $11.11 B |
| 05/19/2026 | $52.07 | $51.06 (-1.94%) | $52.24 | $50.92 | 2.10 M | $10.99 B |
| 05/18/2026 | $51.86 | $51.85 (-0.02%) | $53.33 | $51.77 | 2.26 M | $11.16 B |
| 05/15/2026 | $52.32 | $52.23 (-0.17%) | $52.90 | $51.62 | 1.98 M | $11.24 B |
| 05/14/2026 | $53.92 | $52.95 (-1.8%) | $54.11 | $52.95 | 2.15 M | $11.40 B |
| 05/13/2026 | $52.04 | $53.32 (2.46%) | $53.32 | $51.28 | 2.25 M | $11.48 B |
| 05/12/2026 | $52.22 | $52.50 (0.54%) | $52.57 | $51.09 | 2.13 M | $11.30 B |
| 05/11/2026 | $52.72 | $52.43 (-0.55%) | $53.19 | $52.28 | 1.98 M | $11.29 B |
| 05/08/2026 | $51.85 | $52.98 (2.18%) | $52.99 | $51.54 | 2.01 M | $11.41 B |
| 05/07/2026 | $51.72 | $51.46 (-0.5%) | $52.24 | $50.85 | 2.90 M | $11.08 B |
| 05/06/2026 | $51.07 | $51.75 (1.33%) | $52.24 | $50.88 | 2.50 M | $11.14 B |
| 05/05/2026 | $48.85 | $50.06 (2.48%) | $50.50 | $48.85 | 2.00 M | $10.78 B |
| 05/04/2026 | $50.09 | $48.57 (-3.03%) | $50.25 | $48.37 | 3.03 M | $10.46 B |
| 05/01/2026 | $48.26 | $49.29 (2.13%) | $49.94 | $48.08 | 2.80 M | $10.61 B |
| 04/30/2026 | $47.17 | $48.22 (2.23%) | $48.50 | $47.05 | 1.90 M | $10.38 B |
| 04/29/2026 | $47.88 | $47.46 (-0.88%) | $48.64 | $46.75 | 2.48 M | $10.22 B |
| 04/28/2026 | $48.09 | $48.14 (0.1%) | $48.66 | $47.97 | 1.89 M | $10.36 B |
| 04/27/2026 | $47.29 | $47.87 (1.23%) | $48.86 | $47.28 | 2.60 M | $10.31 B |
| 04/24/2026 | $45.88 | $47.46 (3.44%) | $48.70 | $45.67 | 3.10 M | $10.22 B |
| 04/23/2026 | $46.66 | $45.69 (-2.08%) | $46.94 | $44.96 | 1.70 M | $9.84 B |
| 04/22/2026 | $47.94 | $47.01 (-1.94%) | $48.01 | $46.75 | 1.35 M | $10.12 B |
| 04/21/2026 | $47.50 | $47.62 (0.25%) | $48.69 | $47.41 | 1.15 M | $10.25 B |
| 04/20/2026 | $47.71 | $47.57 (-0.29%) | $48.29 | $47.24 | 1.79 M | $10.24 B |
| 04/17/2026 | $47.86 | $48.09 (0.48%) | $49.52 | $47.34 | 2.99 M | $10.35 B |
| 04/16/2026 | $46.78 | $46.56 (-0.47%) | $46.78 | $46.02 | 1.56 M | $10.02 B |
| 04/15/2026 | $47.58 | $46.84 (-1.56%) | $47.99 | $46.70 | 1.80 M | $10.08 B |
| 04/14/2026 | $46.92 | $47.06 (0.3%) | $47.36 | $46.66 | 1.93 M | $10.13 B |
| 04/13/2026 | $45.03 | $46.21 (2.62%) | $46.45 | $44.80 | 2.59 M | $9.95 B |
| 04/10/2026 | $45.16 | $45.76 (1.33%) | $45.95 | $44.88 | 2.25 M | $9.85 B |
| 04/09/2026 | $43.27 | $45.11 (4.25%) | $45.27 | $43.05 | 2.16 M | $9.71 B |
| 04/08/2026 | $44.29 | $43.73 (-1.26%) | $45.15 | $43.28 | 2.75 M | $9.41 B |
| 04/07/2026 | $41.58 | $42.05 (1.13%) | $42.40 | $41.21 | 1.53 M | $9.05 B |
| 04/06/2026 | $41.62 | $41.99 (0.89%) | $42.15 | $41.39 | 1.68 M | $9.04 B |
| 04/02/2026 | $40.31 | $41.67 (3.37%) | $42.39 | $40.00 | 1.71 M | $8.97 B |
| 04/01/2026 | $41.95 | $41.36 (-1.41%) | $42.41 | $41.25 | 2.41 M | $8.90 B |
| 03/31/2026 | $40.70 | $41.27 (1.4%) | $41.75 | $39.76 | 2.41 M | $8.89 B |
| 03/30/2026 | $40.07 | $39.64 (-1.07%) | $40.83 | $39.28 | 2.39 M | $8.53 B |
| 03/27/2026 | $39.70 | $39.85 (0.38%) | $40.60 | $39.33 | 2.95 M | $8.58 B |
| 03/26/2026 | $39.64 | $40.28 (1.61%) | $40.55 | $39.23 | 4.30 M | $8.67 B |
| 03/25/2026 | $41.43 | $39.64 (-4.32%) | $41.77 | $39.59 | 4.54 M | $8.53 B |
| 03/24/2026 | $41.34 | $40.55 (-1.91%) | $41.75 | $39.84 | 6.33 M | $8.73 B |
| 03/23/2026 | $39.45 | $39.55 (0.25%) | $40.59 | $39.00 | 2.92 M | $8.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
