5 DAY PERFORMANCE
-18.31%
1 MONTH PERFORMANCE
-12.75%
3 MONTH PERFORMANCE
-20.22%
6 MONTH PERFORMANCE
-68.90%
YEAR-TO-DATE PERFORMANCE
-44.18%
1 YEAR PERFORMANCE
-87.17%
Direxion Daily Junior Gold Miners Index Bear -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.00 | $31.11 (-5.73%) | $33.30 | $30.18 | 694.64 K | $28.25 M |
| 05/05/2026 | $35.51 | $37.31 (5.07%) | $37.34 | $35.50 | 246.23 K | $33.76 M |
| 05/04/2026 | $36.95 | $37.40 (1.22%) | $37.53 | $35.80 | 615.50 K | $33.84 M |
| 05/01/2026 | $35.76 | $35.94 (0.5%) | $36.19 | $34.39 | 468.78 K | $32.52 M |
| 04/30/2026 | $34.76 | $35.44 (1.96%) | $36.24 | $34.26 | 915.44 K | $32.07 M |
| 04/29/2026 | $36.24 | $37.12 (2.43%) | $37.30 | $36.13 | 1.04 M | $33.59 M |
| 04/28/2026 | $34.28 | $35.14 (2.51%) | $35.50 | $33.90 | 505.76 K | $31.79 M |
| 04/27/2026 | $32.06 | $32.61 (1.72%) | $33.08 | $31.95 | 586.93 K | $29.50 M |
| 04/24/2026 | $31.94 | $31.55 (-1.22%) | $32.88 | $31.36 | 370.00 K | $28.55 M |
| 04/23/2026 | $31.12 | $32.34 (3.92%) | $33.93 | $30.77 | 593.53 K | $29.26 M |
| 04/22/2026 | $30.52 | $30.62 (0.33%) | $31.12 | $29.62 | 402.90 K | $27.70 M |
| 04/21/2026 | $29.00 | $32.13 (10.79%) | $32.31 | $28.75 | 534.83 K | $29.07 M |
| 04/20/2026 | $28.35 | $28.32 (-0.11%) | $28.95 | $28.05 | 345.50 K | $25.62 M |
| 04/17/2026 | $27.77 | $27.74 (-0.11%) | $28.02 | $26.14 | 849.63 K | $25.10 M |
| 04/16/2026 | $29.08 | $29.34 (0.89%) | $29.57 | $28.53 | 465.95 K | $26.55 M |
| 04/15/2026 | $28.25 | $29.29 (3.68%) | $29.52 | $27.92 | 568.50 K | $26.50 M |
| 04/14/2026 | $28.85 | $27.99 (-2.98%) | $29.08 | $27.66 | 612.35 K | $25.32 M |
| 04/13/2026 | $30.54 | $29.66 (-2.88%) | $30.81 | $29.38 | 683.01 K | $26.84 M |
| 04/10/2026 | $29.78 | $29.82 (0.13%) | $30.19 | $28.96 | 533.70 K | $26.98 M |
| 04/09/2026 | $30.00 | $30.21 (0.7%) | $31.34 | $29.15 | 832.30 K | $27.33 M |
| 04/08/2026 | $28.26 | $30.54 (8.07%) | $31.68 | $27.88 | 656.40 K | $27.63 M |
| 04/07/2026 | $33.78 | $32.86 (-2.72%) | $35.55 | $32.59 | 755.20 K | $29.73 M |
| 04/06/2026 | $33.09 | $33.65 (1.69%) | $34.00 | $32.78 | 465.06 K | $30.45 M |
| 04/02/2026 | $36.15 | $33.18 (-8.22%) | $36.19 | $32.19 | 645.70 K | $30.02 M |
| 04/01/2026 | $32.46 | $31.64 (-2.53%) | $33.46 | $29.95 | 826.20 K | $28.63 M |
| 03/31/2026 | $39.24 | $34.71 (-11.54%) | $39.38 | $34.50 | 677.50 K | $31.40 M |
| 03/30/2026 | $39.95 | $41.73 (4.46%) | $42.75 | $39.18 | 379.79 K | $37.76 M |
| 03/27/2026 | $44.57 | $41.58 (-6.71%) | $45.41 | $39.75 | 495.85 K | $37.62 M |
| 03/26/2026 | $43.48 | $45.51 (4.67%) | $45.60 | $41.08 | 451.50 K | $41.18 M |
| 03/25/2026 | $38.80 | $40.56 (4.54%) | $41.40 | $38.54 | 326.53 K | $36.70 M |
| 03/24/2026 | $44.83 | $43.03 (-4.02%) | $46.24 | $42.64 | 317.80 K | $38.93 M |
| 03/23/2026 | $46.02 | $43.35 (-5.8%) | $46.75 | $41.28 | 681.50 K | $39.22 M |
| 03/20/2026 | $44.38 | $48.25 (8.72%) | $49.82 | $44.36 | 547.83 K | $39.32 M |
| 03/19/2026 | $46.36 | $44.90 (-3.15%) | $48.00 | $44.26 | 702.90 K | $36.59 M |
| 03/18/2026 | $37.71 | $39.67 (5.2%) | $39.90 | $37.62 | 638.85 K | $32.33 M |
| 03/17/2026 | $34.20 | $34.85 (1.9%) | $35.47 | $33.19 | 278.40 K | $28.40 M |
| 03/16/2026 | $35.28 | $34.42 (-2.44%) | $36.39 | $33.30 | 370.10 K | $28.05 M |
| 03/13/2026 | $32.00 | $35.50 (10.94%) | $35.69 | $32.00 | 408.12 K | $28.93 M |
| 03/12/2026 | $30.49 | $31.89 (4.59%) | $32.37 | $30.49 | 333.60 K | $25.99 M |
| 03/11/2026 | $29.28 | $30.06 (2.66%) | $31.29 | $29.28 | 726.94 K | $24.50 M |
| 03/10/2026 | $28.49 | $28.66 (0.6%) | $28.94 | $27.17 | 569.80 K | $23.36 M |
| 03/09/2026 | $31.65 | $29.38 (-7.17%) | $33.52 | $29.24 | 1.48 M | $23.94 M |
| 03/06/2026 | $30.98 | $29.81 (-3.78%) | $31.74 | $29.13 | 645.40 K | $24.29 M |
| 03/05/2026 | $28.07 | $29.58 (5.38%) | $30.69 | $28.07 | 951.96 K | $1.21 M |
| 03/04/2026 | $26.00 | $27.20 (4.62%) | $28.20 | $25.80 | 3.28 M | $1.11 M |
| 03/03/2026 | $26.80 | $27.80 (3.73%) | $29.00 | $26.80 | 4.71 M | $1.13 M |
| 03/02/2026 | $23.00 | $23.60 (2.61%) | $25.20 | $22.80 | 3.45 M | $961.58 K |
| 02/27/2026 | $23.80 | $23.20 (-2.52%) | $24.40 | $23.20 | 1.56 M | $18.82 M |
| 02/26/2026 | $26.20 | $24.20 (-7.63%) | $27.00 | $24.20 | 1.53 M | $19.63 M |
| 02/25/2026 | $25.60 | $26.20 (2.34%) | $26.40 | $25.00 | 1.69 M | $21.26 M |
| 02/24/2026 | $28.20 | $26.20 (-7.09%) | $28.40 | $25.80 | 1.05 M | $21.26 M |
| 02/23/2026 | $27.60 | $26.60 (-3.62%) | $27.60 | $26.00 | 2.56 M | $21.36 M |
| 02/20/2026 | $29.80 | $28.20 (-5.37%) | $31.20 | $28.20 | 2.07 M | $22.64 M |
| 02/19/2026 | $32.20 | $30.20 (-6.21%) | $32.60 | $30.00 | 1.91 M | $24.25 M |
| 02/18/2026 | $32.20 | $32.00 (-0.62%) | $32.80 | $31.20 | 1.67 M | $25.69 M |
| 02/17/2026 | $33.40 | $33.40 (0%) | $35.40 | $32.80 | 1.67 M | $26.82 M |
| 02/13/2026 | $33.00 | $31.00 (-6.06%) | $34.00 | $30.80 | 2.43 M | $24.63 M |
| 02/12/2026 | $30.80 | $35.20 (14.29%) | $35.20 | $30.40 | 3.31 M | $27.97 M |
| 02/11/2026 | $30.20 | $30.00 (-0.66%) | $32.40 | $29.60 | 2.14 M | $23.84 M |
| 02/10/2026 | $32.20 | $32.20 (0%) | $32.80 | $31.60 | 1.36 M | $25.58 M |
| 02/09/2026 | $35.20 | $31.80 (-9.66%) | $35.40 | $31.80 | 1.57 M | $25.00 M |
| 02/06/2026 | $39.20 | $36.80 (-6.12%) | $39.40 | $36.40 | 1.87 M | $28.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
