5 DAY PERFORMANCE
-7.03%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
-4.91%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-1.53%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.93 | $16.41 (-3.07%) | $16.93 | $16.28 | 40.72 K | $279.01 M |
| 11/04/2026 | $16.87 | $16.96 (0.53%) | $17.05 | $16.80 | 21.13 K | $288.37 M |
| 11/03/2026 | $16.65 | $16.77 (0.72%) | $17.04 | $16.64 | 32.90 K | $285.13 M |
| 11/02/2026 | $16.70 | $16.63 (-0.42%) | $16.85 | $16.63 | 17.42 K | $282.75 M |
| 10/30/2026 | $16.96 | $16.65 (-1.83%) | $16.96 | $16.60 | 32.35 K | $283.09 M |
| 10/29/2026 | $16.92 | $17.09 (1%) | $17.09 | $16.84 | 19.40 K | $290.58 M |
| 10/28/2026 | $16.98 | $16.96 (-0.12%) | $17.02 | $16.88 | 39.02 K | $288.37 M |
| 10/27/2026 | $17.07 | $16.96 (-0.64%) | $17.08 | $16.87 | 23.20 K | $288.37 M |
| 10/26/2026 | $17.01 | $17.07 (0.35%) | $17.13 | $16.81 | 20.70 K | $290.24 M |
| 10/23/2026 | $17.01 | $16.90 (-0.65%) | $17.10 | $16.84 | 22.03 K | $287.35 M |
| 10/22/2026 | $17.09 | $17.07 (-0.12%) | $17.09 | $16.99 | 24.59 K | $290.24 M |
| 10/21/2026 | $17.24 | $17.18 (-0.35%) | $17.27 | $17.12 | 44.20 K | $292.11 M |
| 10/20/2026 | $17.05 | $17.10 (0.29%) | $17.19 | $17.05 | 29.20 K | $290.75 M |
| 10/19/2026 | $17.08 | $17.05 (-0.18%) | $17.09 | $16.98 | 14.03 K | $289.90 M |
| 10/16/2026 | $17.19 | $17.06 (-0.76%) | $17.19 | $17.00 | 27.52 K | $290.07 M |
| 10/15/2026 | $16.95 | $17.15 (1.18%) | $17.20 | $16.95 | 28.10 K | $291.60 M |
| 10/14/2026 | $16.93 | $17.01 (0.47%) | $17.06 | $16.75 | 28.95 K | $289.22 M |
| 10/13/2026 | $17.10 | $17.05 (-0.29%) | $17.23 | $17.02 | 10.90 K | $289.90 M |
| 10/12/2026 | $17.12 | $17.10 (-0.12%) | $17.34 | $17.03 | 11.62 K | $290.75 M |
| 10/09/2026 | $17.08 | $17.17 (0.53%) | $17.18 | $17.08 | 12.90 K | $291.94 M |
| 10/08/2026 | $16.97 | $16.96 (-0.06%) | $17.18 | $16.88 | 39.33 K | $288.37 M |
| 10/07/2026 | $16.99 | $17.09 (0.59%) | $17.13 | $16.92 | 40.01 K | $290.58 M |
| 10/06/2026 | $16.91 | $17.05 (0.83%) | $17.12 | $16.86 | 39.43 K | $289.90 M |
| 10/05/2026 | $16.83 | $16.77 (-0.36%) | $16.86 | $16.59 | 30.20 K | $285.13 M |
| 10/02/2026 | $16.92 | $16.83 (-0.53%) | $16.94 | $16.71 | 30.54 K | $286.16 M |
| 10/01/2026 | $16.88 | $16.85 (-0.18%) | $17.00 | $16.70 | 49.30 K | $286.50 M |
| 09/30/2026 | $16.86 | $16.94 (0.47%) | $17.00 | $16.82 | 87.40 K | $288.03 M |
| 09/29/2026 | $16.80 | $16.74 (-0.36%) | $16.93 | $16.60 | 9.30 K | $284.62 M |
| 09/28/2026 | $16.74 | $16.79 (0.3%) | $16.83 | $16.63 | 6.82 K | $285.47 M |
| 09/25/2026 | $16.82 | $16.81 (-0.06%) | $16.87 | $16.70 | 19.70 K | $285.82 M |
| 09/24/2026 | $16.78 | $16.76 (-0.12%) | $16.86 | $16.67 | 15.90 K | $284.96 M |
| 09/23/2026 | $16.94 | $16.85 (-0.53%) | $16.95 | $16.69 | 35.30 K | $286.50 M |
| 09/22/2026 | $17.02 | $16.95 (-0.41%) | $17.02 | $16.80 | 19.70 K | $288.20 M |
| 09/21/2026 | $16.85 | $17.00 (0.89%) | $17.00 | $16.83 | 22.70 K | $289.05 M |
| 09/18/2026 | $16.66 | $16.72 (0.36%) | $16.83 | $16.54 | 29.90 K | $284.28 M |
| 09/17/2026 | $16.78 | $16.64 (-0.83%) | $16.83 | $16.59 | 30.14 K | $282.92 M |
| 09/16/2026 | $16.73 | $16.60 (-0.78%) | $16.91 | $16.51 | 24.50 K | $282.24 M |
| 09/15/2026 | $16.73 | $16.60 (-0.78%) | $16.73 | $16.36 | 26.90 K | $282.24 M |
| 09/14/2026 | $16.96 | $17.01 (0.29%) | $17.19 | $16.53 | 43.90 K | $289.22 M |
| 09/11/2026 | $16.91 | $16.85 (-0.35%) | $17.05 | $16.85 | 41.92 K | $286.50 M |
| 09/10/2026 | $17.08 | $16.81 (-1.58%) | $17.08 | $16.75 | 27.20 K | $285.82 M |
| 09/09/2026 | $17.14 | $17.16 (0.12%) | $17.21 | $17.00 | 27.30 K | $291.77 M |
| 09/08/2026 | $17.10 | $17.20 (0.58%) | $17.35 | $17.10 | 49.02 K | $292.45 M |
| 09/04/2026 | $17.20 | $17.13 (-0.41%) | $17.21 | $17.03 | 30.13 K | $291.26 M |
| 09/03/2026 | $17.19 | $17.21 (0.12%) | $17.35 | $17.12 | 32.41 K | $292.62 M |
| 09/02/2026 | $17.16 | $17.07 (-0.52%) | $17.22 | $17.04 | 21.50 K | $290.24 M |
| 09/01/2026 | $17.04 | $17.16 (0.7%) | $17.28 | $16.90 | 57.81 K | $291.77 M |
| 08/31/2026 | $16.90 | $17.08 (1.07%) | $17.31 | $16.90 | 35.33 K | $290.41 M |
| 08/28/2026 | $17.08 | $17.01 (-0.41%) | $17.20 | $16.91 | 28.02 K | $289.22 M |
| 08/27/2026 | $17.13 | $17.01 (-0.7%) | $17.13 | $16.89 | 23.25 K | $289.22 M |
| 08/26/2026 | $17.10 | $17.05 (-0.29%) | $17.14 | $16.98 | 17.54 K | $289.90 M |
| 08/25/2026 | $17.05 | $17.12 (0.41%) | $17.18 | $16.80 | 30.33 K | $291.09 M |
| 08/24/2026 | $17.14 | $17.05 (-0.53%) | $17.14 | $17.04 | 12.02 K | $289.90 M |
| 08/21/2026 | $16.96 | $17.08 (0.71%) | $17.13 | $16.75 | 26.30 K | $290.41 M |
| 08/20/2026 | $16.98 | $16.97 (-0.06%) | $17.10 | $16.86 | 16.25 K | $288.54 M |
| 08/19/2026 | $17.11 | $16.97 (-0.82%) | $17.30 | $16.90 | 54.70 K | $288.54 M |
| 08/18/2026 | $17.19 | $17.08 (-0.64%) | $17.26 | $17.00 | 23.10 K | $290.41 M |
| 08/17/2026 | $17.27 | $17.21 (-0.35%) | $17.34 | $17.18 | 20.15 K | $292.62 M |
| 08/14/2026 | $17.28 | $17.27 (-0.06%) | $17.39 | $16.77 | 25.80 K | $293.64 M |
| 08/13/2026 | $17.23 | $17.24 (0.06%) | $17.45 | $17.14 | 58.70 K | $293.13 M |
| 08/12/2026 | $17.22 | $17.22 (0%) | $17.25 | $17.09 | 36.50 K | $292.79 M |
| 08/11/2026 | $16.97 | $17.08 (0.65%) | $17.18 | $16.97 | 42.11 K | $290.41 M |
| 08/10/2026 | $16.95 | $17.00 (0.29%) | $17.13 | $16.95 | 15.74 K | $289.05 M |
| 08/07/2026 | $16.95 | $16.95 (0%) | $17.14 | $16.86 | 37.40 K | $288.20 M |
| 08/06/2026 | $16.80 | $16.91 (0.65%) | $17.05 | $16.64 | 33.82 K | $287.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
