5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
-5.78%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
+4.67%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.26 | $16.08 (-1.11%) | $16.41 | $16.05 | 46.11 K | $273.40 M |
| 06/18/2026 | $16.24 | $16.22 (-0.12%) | $16.27 | $16.03 | 94.63 K | $275.78 M |
| 06/17/2026 | $16.27 | $16.03 (-1.48%) | $16.33 | $15.97 | 73.21 K | $272.55 M |
| 06/16/2026 | $16.24 | $16.20 (-0.25%) | $16.40 | $16.17 | 52.91 K | $275.44 M |
| 06/15/2026 | $16.19 | $16.23 (0.25%) | $16.39 | $16.19 | 45.32 K | $275.95 M |
| 06/12/2026 | $16.34 | $16.30 (-0.24%) | $16.39 | $16.28 | 33.05 K | $277.14 M |
| 06/11/2026 | $16.17 | $16.27 (0.62%) | $16.34 | $15.98 | 84.40 K | $276.63 M |
| 06/10/2026 | $16.18 | $16.12 (-0.37%) | $16.35 | $15.99 | 66.30 K | $274.08 M |
| 06/09/2026 | $16.26 | $16.18 (-0.49%) | $16.37 | $15.95 | 69.75 K | $275.10 M |
| 06/08/2026 | $16.20 | $16.21 (0.06%) | $16.40 | $16.17 | 62.41 K | $275.61 M |
| 06/05/2026 | $16.40 | $16.13 (-1.65%) | $16.44 | $16.12 | 71.00 K | $274.25 M |
| 06/04/2026 | $16.42 | $16.50 (0.49%) | $16.59 | $16.41 | 52.43 K | $280.54 M |
| 06/03/2026 | $16.57 | $16.46 (-0.66%) | $16.62 | $16.45 | 60.10 K | $279.86 M |
| 06/02/2026 | $16.58 | $16.66 (0.48%) | $16.71 | $16.52 | 70.23 K | $283.26 M |
| 06/01/2026 | $16.56 | $16.61 (0.3%) | $16.71 | $16.50 | 35.70 K | $282.41 M |
| 05/29/2026 | $16.58 | $16.62 (0.24%) | $16.68 | $16.40 | 39.40 K | $282.58 M |
| 05/28/2026 | $16.40 | $16.55 (0.91%) | $16.68 | $16.40 | 43.50 K | $281.39 M |
| 05/27/2026 | $16.50 | $16.47 (-0.18%) | $16.64 | $16.42 | 27.43 K | $280.03 M |
| 05/26/2026 | $16.59 | $16.49 (-0.6%) | $16.60 | $16.44 | 25.50 K | $280.37 M |
| 05/22/2026 | $16.43 | $16.43 (0%) | $16.48 | $16.33 | 14.90 K | $279.35 M |
| 05/21/2026 | $16.42 | $16.41 (-0.06%) | $16.42 | $16.30 | 13.40 K | $279.01 M |
| 05/20/2026 | $16.29 | $16.42 (0.8%) | $16.45 | $16.29 | 14.40 K | $279.18 M |
| 05/19/2026 | $16.22 | $16.25 (0.18%) | $16.32 | $16.14 | 16.90 K | $276.29 M |
| 05/18/2026 | $16.29 | $16.29 (0%) | $16.37 | $16.10 | 33.30 K | $276.97 M |
| 05/15/2026 | $16.31 | $16.24 (-0.43%) | $16.36 | $16.22 | 30.61 K | $276.12 M |
| 05/14/2026 | $16.47 | $16.42 (-0.3%) | $16.48 | $16.38 | 32.91 K | $279.18 M |
| 05/13/2026 | $16.28 | $16.39 (0.68%) | $16.53 | $16.28 | 27.70 K | $278.67 M |
| 05/12/2026 | $16.32 | $16.27 (-0.31%) | $16.32 | $16.16 | 33.93 K | $276.63 M |
| 05/11/2026 | $16.37 | $16.33 (-0.24%) | $16.45 | $16.26 | 25.80 K | $277.65 M |
| 05/08/2026 | $16.30 | $16.37 (0.43%) | $16.47 | $16.24 | 35.75 K | $278.33 M |
| 05/07/2026 | $16.32 | $16.22 (-0.61%) | $16.40 | $16.17 | 24.62 K | $275.78 M |
| 05/06/2026 | $16.25 | $16.28 (0.18%) | $16.29 | $16.17 | 27.60 K | $276.80 M |
| 05/05/2026 | $16.19 | $16.17 (-0.12%) | $16.28 | $16.14 | 33.43 K | $274.93 M |
| 05/04/2026 | $16.23 | $16.12 (-0.68%) | $16.28 | $16.04 | 28.32 K | $274.08 M |
| 05/01/2026 | $16.24 | $16.19 (-0.31%) | $16.27 | $16.02 | 28.90 K | $275.27 M |
| 04/30/2026 | $16.19 | $16.17 (-0.12%) | $16.19 | $16.00 | 42.92 K | $274.93 M |
| 04/29/2026 | $16.01 | $16.06 (0.31%) | $16.08 | $15.84 | 28.63 K | $273.06 M |
| 04/28/2026 | $16.07 | $16.01 (-0.37%) | $16.07 | $15.85 | 28.22 K | $272.21 M |
| 04/27/2026 | $15.97 | $16.12 (0.94%) | $16.17 | $15.93 | 76.04 K | $274.08 M |
| 04/24/2026 | $15.89 | $15.92 (0.19%) | $15.95 | $15.80 | 24.60 K | $270.68 M |
| 04/23/2026 | $15.94 | $15.89 (-0.31%) | $15.94 | $15.73 | 50.51 K | $270.17 M |
| 04/22/2026 | $15.86 | $15.97 (0.69%) | $16.01 | $15.74 | 25.43 K | $271.53 M |
| 04/21/2026 | $15.83 | $15.85 (0.13%) | $15.88 | $15.69 | 33.40 K | $269.49 M |
| 04/20/2026 | $15.90 | $15.85 (-0.31%) | $15.91 | $15.76 | 29.02 K | $269.49 M |
| 04/17/2026 | $15.96 | $15.92 (-0.25%) | $15.98 | $15.85 | 39.20 K | $270.68 M |
| 04/16/2026 | $15.92 | $15.87 (-0.31%) | $15.94 | $15.76 | 38.62 K | $269.83 M |
| 04/15/2026 | $15.80 | $15.89 (0.57%) | $15.90 | $15.70 | 40.43 K | $270.17 M |
| 04/14/2026 | $15.60 | $15.76 (1.03%) | $15.94 | $15.55 | 37.22 K | $267.96 M |
| 04/13/2026 | $15.39 | $15.54 (0.97%) | $15.55 | $15.26 | 53.01 K | $264.22 M |
| 04/10/2026 | $15.35 | $15.38 (0.2%) | $15.60 | $15.29 | 47.10 K | $261.50 M |
| 04/09/2026 | $15.35 | $15.43 (0.52%) | $15.47 | $15.11 | 21.90 K | $262.35 M |
| 04/08/2026 | $15.25 | $15.38 (0.85%) | $15.57 | $15.14 | 65.61 K | $261.50 M |
| 04/07/2026 | $14.96 | $14.92 (-0.27%) | $14.96 | $14.75 | 38.43 K | $253.68 M |
| 04/06/2026 | $14.90 | $14.96 (0.4%) | $15.02 | $14.87 | 33.93 K | $254.36 M |
| 04/02/2026 | $14.79 | $14.87 (0.54%) | $15.04 | $14.57 | 47.60 K | $252.83 M |
| 04/01/2026 | $14.90 | $14.99 (0.6%) | $15.06 | $14.63 | 81.50 K | $254.87 M |
| 03/31/2026 | $14.30 | $14.78 (3.36%) | $14.88 | $14.11 | 105.55 K | $251.30 M |
| 03/30/2026 | $14.24 | $14.11 (-0.91%) | $14.66 | $13.99 | 65.75 K | $239.91 M |
| 03/27/2026 | $14.38 | $14.13 (-1.74%) | $14.38 | $14.11 | 35.11 K | $240.25 M |
| 03/26/2026 | $14.66 | $14.45 (-1.43%) | $14.69 | $14.44 | 29.45 K | $245.69 M |
| 03/25/2026 | $14.73 | $14.78 (0.34%) | $14.99 | $14.73 | 17.81 K | $251.30 M |
| 03/24/2026 | $14.63 | $14.64 (0.07%) | $14.70 | $14.54 | 45.63 K | $248.92 M |
| 03/23/2026 | $14.70 | $14.66 (-0.27%) | $15.22 | $14.64 | 44.00 K | $249.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
