5 DAY PERFORMANCE
-4.39%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
-2.95%
6 MONTH PERFORMANCE
-1.53%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
+8.56%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.25 | $16.25 (0%) | $16.29 | $16.17 | 14.04 K | $275.78 M |
| 05/05/2026 | $16.19 | $16.17 (-0.12%) | $16.28 | $16.14 | 33.43 K | $274.93 M |
| 05/04/2026 | $16.23 | $16.12 (-0.68%) | $16.28 | $16.04 | 28.32 K | $274.08 M |
| 05/01/2026 | $16.24 | $16.19 (-0.31%) | $16.27 | $16.02 | 28.90 K | $275.27 M |
| 04/30/2026 | $16.19 | $16.17 (-0.12%) | $16.19 | $16.00 | 42.92 K | $274.93 M |
| 04/29/2026 | $16.01 | $16.06 (0.31%) | $16.08 | $15.84 | 28.63 K | $273.06 M |
| 04/28/2026 | $16.07 | $16.01 (-0.37%) | $16.07 | $15.85 | 28.22 K | $272.21 M |
| 04/27/2026 | $15.97 | $16.12 (0.94%) | $16.17 | $15.93 | 76.04 K | $274.08 M |
| 04/24/2026 | $15.89 | $15.92 (0.19%) | $15.95 | $15.80 | 24.60 K | $270.68 M |
| 04/23/2026 | $15.94 | $15.89 (-0.31%) | $15.94 | $15.73 | 50.51 K | $270.17 M |
| 04/22/2026 | $15.86 | $15.97 (0.69%) | $16.01 | $15.74 | 25.43 K | $271.53 M |
| 04/21/2026 | $15.83 | $15.85 (0.13%) | $15.88 | $15.69 | 33.40 K | $269.49 M |
| 04/20/2026 | $15.90 | $15.85 (-0.31%) | $15.91 | $15.76 | 29.02 K | $269.49 M |
| 04/17/2026 | $15.96 | $15.92 (-0.25%) | $15.98 | $15.85 | 39.20 K | $270.68 M |
| 04/16/2026 | $15.92 | $15.87 (-0.31%) | $15.94 | $15.76 | 38.62 K | $269.83 M |
| 04/15/2026 | $15.80 | $15.89 (0.57%) | $15.90 | $15.70 | 40.43 K | $270.17 M |
| 04/14/2026 | $15.60 | $15.76 (1.03%) | $15.94 | $15.55 | 37.22 K | $267.96 M |
| 04/13/2026 | $15.39 | $15.54 (0.97%) | $15.55 | $15.26 | 53.01 K | $264.22 M |
| 04/10/2026 | $15.35 | $15.38 (0.2%) | $15.60 | $15.29 | 47.10 K | $261.50 M |
| 04/09/2026 | $15.35 | $15.43 (0.52%) | $15.47 | $15.11 | 21.90 K | $262.35 M |
| 04/08/2026 | $15.25 | $15.38 (0.85%) | $15.57 | $15.14 | 65.61 K | $261.50 M |
| 04/07/2026 | $14.96 | $14.92 (-0.27%) | $14.96 | $14.75 | 38.43 K | $253.68 M |
| 04/06/2026 | $14.90 | $14.96 (0.4%) | $15.02 | $14.87 | 33.93 K | $254.36 M |
| 04/02/2026 | $14.79 | $14.87 (0.54%) | $15.04 | $14.57 | 47.60 K | $252.83 M |
| 04/01/2026 | $14.90 | $14.99 (0.6%) | $15.06 | $14.63 | 81.50 K | $254.87 M |
| 03/31/2026 | $14.30 | $14.78 (3.36%) | $14.88 | $14.11 | 105.55 K | $251.30 M |
| 03/30/2026 | $14.24 | $14.11 (-0.91%) | $14.66 | $13.99 | 65.75 K | $239.91 M |
| 03/27/2026 | $14.38 | $14.13 (-1.74%) | $14.38 | $14.11 | 35.11 K | $240.25 M |
| 03/26/2026 | $14.66 | $14.45 (-1.43%) | $14.69 | $14.44 | 29.45 K | $245.69 M |
| 03/25/2026 | $14.73 | $14.78 (0.34%) | $14.99 | $14.73 | 17.81 K | $251.30 M |
| 03/24/2026 | $14.63 | $14.64 (0.07%) | $14.70 | $14.54 | 45.63 K | $248.92 M |
| 03/23/2026 | $14.70 | $14.66 (-0.27%) | $15.22 | $14.64 | 44.00 K | $249.26 M |
| 03/20/2026 | $14.78 | $14.56 (-1.49%) | $14.78 | $14.55 | 33.53 K | $247.56 M |
| 03/19/2026 | $14.91 | $14.82 (-0.6%) | $15.10 | $14.75 | 49.50 K | $251.98 M |
| 03/18/2026 | $15.08 | $15.04 (-0.27%) | $15.29 | $15.00 | 45.80 K | $255.72 M |
| 03/17/2026 | $15.19 | $15.10 (-0.59%) | $15.27 | $15.10 | 19.55 K | $256.74 M |
| 03/16/2026 | $15.10 | $15.08 (-0.13%) | $15.15 | $14.99 | 46.40 K | $256.40 M |
| 03/13/2026 | $15.10 | $15.00 (-0.66%) | $15.13 | $14.85 | 33.10 K | $255.04 M |
| 03/12/2026 | $15.40 | $15.25 (-0.97%) | $15.61 | $15.23 | 49.40 K | $259.29 M |
| 03/11/2026 | $15.46 | $15.45 (-0.06%) | $15.53 | $15.39 | 34.50 K | $262.69 M |
| 03/10/2026 | $15.60 | $15.46 (-0.9%) | $15.77 | $15.45 | 51.30 K | $262.86 M |
| 03/09/2026 | $15.45 | $15.61 (1.04%) | $15.61 | $15.31 | 54.20 K | $265.41 M |
| 03/06/2026 | $15.60 | $15.50 (-0.64%) | $15.68 | $15.50 | 52.14 K | $263.54 M |
| 03/05/2026 | $15.78 | $15.75 (-0.19%) | $15.97 | $15.73 | 12.50 K | $267.79 M |
| 03/04/2026 | $15.75 | $15.85 (0.63%) | $15.98 | $15.72 | 17.70 K | $269.49 M |
| 03/03/2026 | $15.70 | $15.72 (0.13%) | $15.75 | $15.56 | 49.50 K | $267.28 M |
| 03/02/2026 | $15.76 | $15.90 (0.89%) | $15.92 | $15.71 | 15.54 K | $270.34 M |
| 02/27/2026 | $15.72 | $15.85 (0.83%) | $15.92 | $15.72 | 28.50 K | $269.49 M |
| 02/26/2026 | $16.00 | $15.86 (-0.88%) | $16.01 | $15.84 | 37.35 K | $269.66 M |
| 02/25/2026 | $15.93 | $15.96 (0.19%) | $15.99 | $15.82 | 30.90 K | $271.36 M |
| 02/24/2026 | $15.76 | $15.88 (0.76%) | $15.90 | $15.75 | 20.95 K | $270.00 M |
| 02/23/2026 | $15.84 | $15.77 (-0.44%) | $15.92 | $15.70 | 36.90 K | $268.13 M |
| 02/20/2026 | $15.68 | $15.82 (0.89%) | $16.00 | $15.67 | 34.80 K | $268.98 M |
| 02/19/2026 | $15.71 | $15.68 (-0.19%) | $15.77 | $15.67 | 29.60 K | $266.60 M |
| 02/18/2026 | $15.74 | $15.79 (0.32%) | $15.88 | $15.69 | 36.84 K | $268.47 M |
| 02/17/2026 | $15.71 | $15.74 (0.19%) | $15.85 | $15.59 | 42.30 K | $267.62 M |
| 02/13/2026 | $15.67 | $15.71 (0.26%) | $15.87 | $15.61 | 34.80 K | $267.11 M |
| 02/12/2026 | $16.00 | $15.66 (-2.12%) | $16.00 | $15.65 | 45.01 K | $266.26 M |
| 02/11/2026 | $16.05 | $15.93 (-0.75%) | $16.05 | $15.92 | 38.73 K | $270.85 M |
| 02/10/2026 | $16.00 | $15.98 (-0.13%) | $16.06 | $15.93 | 52.94 K | $271.70 M |
| 02/09/2026 | $15.95 | $15.98 (0.19%) | $16.01 | $15.82 | 39.43 K | $271.70 M |
| 02/06/2026 | $15.77 | $15.95 (1.14%) | $16.00 | $15.77 | 31.12 K | $271.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
