5 DAY PERFORMANCE
-5.67%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
-2.95%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
+0.52%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $16.80 | $16.91 (0.65%) | $17.05 | $16.64 | 33.82 K | $287.52 M |
| 08/05/2026 | $17.03 | $16.77 (-1.53%) | $17.15 | $16.75 | 44.93 K | $285.13 M |
| 08/04/2026 | $16.82 | $16.95 (0.77%) | $17.19 | $16.82 | 59.50 K | $288.20 M |
| 08/03/2026 | $16.47 | $16.70 (1.4%) | $16.89 | $16.47 | 73.10 K | $283.94 M |
| 07/31/2026 | $16.43 | $16.41 (-0.12%) | $16.60 | $16.15 | 50.90 K | $279.01 M |
| 07/30/2026 | $16.25 | $16.37 (0.74%) | $16.37 | $16.16 | 33.11 K | $278.33 M |
| 07/29/2026 | $16.37 | $16.07 (-1.83%) | $16.42 | $16.01 | 44.40 K | $273.23 M |
| 07/28/2026 | $16.51 | $16.36 (-0.91%) | $16.51 | $16.24 | 26.30 K | $278.16 M |
| 07/27/2026 | $16.58 | $16.48 (-0.6%) | $16.72 | $16.36 | 65.81 K | $280.20 M |
| 07/24/2026 | $16.42 | $16.40 (-0.12%) | $16.54 | $16.27 | 28.60 K | $278.84 M |
| 07/23/2026 | $16.52 | $16.37 (-0.91%) | $16.52 | $16.28 | 15.33 K | $278.33 M |
| 07/22/2026 | $16.61 | $16.57 (-0.24%) | $16.70 | $16.46 | 28.40 K | $281.73 M |
| 07/21/2026 | $16.48 | $16.64 (0.97%) | $16.70 | $16.40 | 56.73 K | $282.92 M |
| 07/20/2026 | $16.37 | $16.35 (-0.12%) | $16.38 | $16.27 | 23.90 K | $277.99 M |
| 07/17/2026 | $16.39 | $16.25 (-0.85%) | $16.42 | $16.19 | 29.83 K | $276.29 M |
| 07/16/2026 | $16.48 | $16.50 (0.12%) | $16.63 | $16.40 | 23.02 K | $280.54 M |
| 07/15/2026 | $16.47 | $16.48 (0.06%) | $16.66 | $16.47 | 35.23 K | $280.20 M |
| 07/14/2026 | $16.44 | $16.47 (0.18%) | $16.68 | $16.37 | 24.72 K | $280.03 M |
| 07/13/2026 | $16.60 | $16.44 (-0.96%) | $16.60 | $16.35 | 28.80 K | $279.52 M |
| 07/10/2026 | $16.51 | $16.65 (0.85%) | $16.65 | $16.42 | 37.01 K | $283.09 M |
| 07/09/2026 | $16.52 | $16.44 (-0.48%) | $16.52 | $16.40 | 27.53 K | $279.52 M |
| 07/08/2026 | $16.27 | $16.42 (0.92%) | $16.43 | $16.14 | 32.10 K | $279.18 M |
| 07/07/2026 | $16.31 | $16.33 (0.12%) | $16.43 | $16.27 | 35.85 K | $277.65 M |
| 07/06/2026 | $16.39 | $16.40 (0.06%) | $16.57 | $16.25 | 39.02 K | $278.84 M |
| 07/02/2026 | $16.39 | $16.31 (-0.49%) | $16.50 | $16.25 | 16.52 K | $277.31 M |
| 07/01/2026 | $16.40 | $16.37 (-0.18%) | $16.51 | $16.23 | 89.30 K | $278.33 M |
| 06/30/2026 | $15.97 | $16.36 (2.44%) | $16.50 | $15.97 | 103.82 K | $278.16 M |
| 06/29/2026 | $15.87 | $15.91 (0.25%) | $15.96 | $15.67 | 31.71 K | $270.51 M |
| 06/26/2026 | $15.60 | $15.76 (1.03%) | $16.00 | $15.60 | 25.50 K | $267.96 M |
| 06/25/2026 | $15.91 | $15.69 (-1.38%) | $15.95 | $15.66 | 54.20 K | $266.77 M |
| 06/24/2026 | $15.86 | $15.80 (-0.38%) | $15.99 | $15.72 | 44.60 K | $268.64 M |
| 06/23/2026 | $15.86 | $15.88 (0.13%) | $15.96 | $15.76 | 32.60 K | $270.00 M |
| 06/22/2026 | $16.26 | $16.08 (-1.11%) | $16.41 | $16.05 | 48.61 K | $273.40 M |
| 06/18/2026 | $16.24 | $16.22 (-0.12%) | $16.27 | $16.03 | 94.63 K | $275.78 M |
| 06/17/2026 | $16.27 | $16.03 (-1.48%) | $16.33 | $15.97 | 73.21 K | $272.55 M |
| 06/16/2026 | $16.24 | $16.20 (-0.25%) | $16.40 | $16.17 | 52.91 K | $275.44 M |
| 06/15/2026 | $16.19 | $16.23 (0.25%) | $16.39 | $16.19 | 45.32 K | $275.95 M |
| 06/12/2026 | $16.34 | $16.30 (-0.24%) | $16.39 | $16.28 | 33.05 K | $277.14 M |
| 06/11/2026 | $16.17 | $16.27 (0.62%) | $16.34 | $15.98 | 84.40 K | $276.63 M |
| 06/10/2026 | $16.18 | $16.12 (-0.37%) | $16.35 | $15.99 | 66.30 K | $274.08 M |
| 06/09/2026 | $16.26 | $16.18 (-0.49%) | $16.37 | $15.95 | 69.75 K | $275.10 M |
| 06/08/2026 | $16.20 | $16.21 (0.06%) | $16.40 | $16.17 | 62.41 K | $275.61 M |
| 06/05/2026 | $16.40 | $16.13 (-1.65%) | $16.44 | $16.12 | 71.00 K | $274.25 M |
| 06/04/2026 | $16.42 | $16.50 (0.49%) | $16.59 | $16.41 | 52.43 K | $280.54 M |
| 06/03/2026 | $16.57 | $16.46 (-0.66%) | $16.62 | $16.45 | 60.10 K | $279.86 M |
| 06/02/2026 | $16.58 | $16.66 (0.48%) | $16.71 | $16.52 | 70.23 K | $283.26 M |
| 06/01/2026 | $16.56 | $16.61 (0.3%) | $16.71 | $16.50 | 35.70 K | $282.41 M |
| 05/29/2026 | $16.58 | $16.62 (0.24%) | $16.68 | $16.40 | 39.40 K | $282.58 M |
| 05/28/2026 | $16.40 | $16.55 (0.91%) | $16.68 | $16.40 | 43.50 K | $281.39 M |
| 05/27/2026 | $16.50 | $16.47 (-0.18%) | $16.64 | $16.42 | 27.43 K | $280.03 M |
| 05/26/2026 | $16.59 | $16.49 (-0.6%) | $16.60 | $16.44 | 25.50 K | $280.37 M |
| 05/22/2026 | $16.43 | $16.43 (0%) | $16.48 | $16.33 | 14.90 K | $279.35 M |
| 05/21/2026 | $16.42 | $16.41 (-0.06%) | $16.42 | $16.30 | 13.40 K | $279.01 M |
| 05/20/2026 | $16.29 | $16.42 (0.8%) | $16.45 | $16.29 | 14.40 K | $279.18 M |
| 05/19/2026 | $16.22 | $16.25 (0.18%) | $16.32 | $16.14 | 16.90 K | $276.29 M |
| 05/18/2026 | $16.29 | $16.29 (0%) | $16.37 | $16.10 | 33.30 K | $276.97 M |
| 05/15/2026 | $16.31 | $16.24 (-0.43%) | $16.36 | $16.22 | 30.61 K | $276.12 M |
| 05/14/2026 | $16.47 | $16.42 (-0.3%) | $16.48 | $16.38 | 32.91 K | $279.18 M |
| 05/13/2026 | $16.28 | $16.39 (0.68%) | $16.53 | $16.28 | 27.70 K | $278.67 M |
| 05/12/2026 | $16.32 | $16.27 (-0.31%) | $16.32 | $16.16 | 33.93 K | $276.63 M |
| 05/11/2026 | $16.37 | $16.33 (-0.24%) | $16.45 | $16.26 | 25.80 K | $277.65 M |
| 05/08/2026 | $16.30 | $16.37 (0.43%) | $16.47 | $16.24 | 35.75 K | $278.33 M |
| 05/07/2026 | $16.32 | $16.22 (-0.61%) | $16.40 | $16.17 | 24.62 K | $275.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
