5 DAY PERFORMANCE
-6.75%
1 MONTH PERFORMANCE
-9.37%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
-2.89%
1 YEAR PERFORMANCE
-1.21%
Nuveen Core Equity Alpha Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.85 | $16.94 (0.53%) | $16.97 | $16.83 | 14.51 K | $287.77 M |
| 09/18/2026 | $16.66 | $16.72 (0.36%) | $16.83 | $16.54 | 29.90 K | $284.28 M |
| 09/17/2026 | $16.78 | $16.64 (-0.83%) | $16.83 | $16.59 | 30.14 K | $282.92 M |
| 09/16/2026 | $16.73 | $16.60 (-0.78%) | $16.91 | $16.51 | 24.50 K | $282.24 M |
| 09/15/2026 | $16.73 | $16.60 (-0.78%) | $16.73 | $16.36 | 26.90 K | $282.24 M |
| 09/14/2026 | $16.96 | $17.01 (0.29%) | $17.19 | $16.53 | 43.90 K | $289.22 M |
| 09/11/2026 | $16.91 | $16.85 (-0.35%) | $17.05 | $16.85 | 41.92 K | $286.50 M |
| 09/10/2026 | $17.08 | $16.81 (-1.58%) | $17.08 | $16.75 | 27.20 K | $285.82 M |
| 09/09/2026 | $17.14 | $17.16 (0.12%) | $17.21 | $17.00 | 27.30 K | $291.77 M |
| 09/08/2026 | $17.10 | $17.20 (0.58%) | $17.35 | $17.10 | 49.02 K | $292.45 M |
| 09/04/2026 | $17.20 | $17.13 (-0.41%) | $17.21 | $17.03 | 30.13 K | $291.26 M |
| 09/03/2026 | $17.19 | $17.21 (0.12%) | $17.35 | $17.12 | 32.41 K | $292.62 M |
| 09/02/2026 | $17.16 | $17.07 (-0.52%) | $17.22 | $17.04 | 21.50 K | $290.24 M |
| 09/01/2026 | $17.04 | $17.16 (0.7%) | $17.28 | $16.90 | 57.81 K | $291.77 M |
| 08/31/2026 | $16.90 | $17.08 (1.07%) | $17.31 | $16.90 | 35.33 K | $290.41 M |
| 08/28/2026 | $17.08 | $17.01 (-0.41%) | $17.20 | $16.91 | 28.02 K | $289.22 M |
| 08/27/2026 | $17.13 | $17.01 (-0.7%) | $17.13 | $16.89 | 23.25 K | $289.22 M |
| 08/26/2026 | $17.10 | $17.05 (-0.29%) | $17.14 | $16.98 | 17.54 K | $289.90 M |
| 08/25/2026 | $17.05 | $17.12 (0.41%) | $17.18 | $16.80 | 30.33 K | $291.09 M |
| 08/24/2026 | $17.14 | $17.05 (-0.53%) | $17.14 | $17.04 | 12.02 K | $289.90 M |
| 08/21/2026 | $16.96 | $17.08 (0.71%) | $17.13 | $16.75 | 26.30 K | $290.41 M |
| 08/20/2026 | $16.98 | $16.97 (-0.06%) | $17.10 | $16.86 | 16.25 K | $288.54 M |
| 08/19/2026 | $17.11 | $16.97 (-0.82%) | $17.30 | $16.90 | 54.70 K | $288.54 M |
| 08/18/2026 | $17.19 | $17.08 (-0.64%) | $17.26 | $17.00 | 23.10 K | $290.41 M |
| 08/17/2026 | $17.27 | $17.21 (-0.35%) | $17.34 | $17.18 | 20.15 K | $292.62 M |
| 08/14/2026 | $17.28 | $17.27 (-0.06%) | $17.39 | $16.77 | 25.80 K | $293.64 M |
| 08/13/2026 | $17.23 | $17.24 (0.06%) | $17.45 | $17.14 | 58.70 K | $293.13 M |
| 08/12/2026 | $17.22 | $17.22 (0%) | $17.25 | $17.09 | 36.50 K | $292.79 M |
| 08/11/2026 | $16.97 | $17.08 (0.65%) | $17.18 | $16.97 | 42.11 K | $290.41 M |
| 08/10/2026 | $16.95 | $17.00 (0.29%) | $17.13 | $16.95 | 15.74 K | $289.05 M |
| 08/07/2026 | $16.95 | $16.95 (0%) | $17.14 | $16.86 | 37.40 K | $288.20 M |
| 08/06/2026 | $16.80 | $16.91 (0.65%) | $17.05 | $16.64 | 33.82 K | $287.52 M |
| 08/05/2026 | $17.03 | $16.77 (-1.53%) | $17.15 | $16.75 | 44.93 K | $285.13 M |
| 08/04/2026 | $16.82 | $16.95 (0.77%) | $17.19 | $16.82 | 59.50 K | $288.20 M |
| 08/03/2026 | $16.47 | $16.70 (1.4%) | $16.89 | $16.47 | 73.10 K | $283.94 M |
| 07/31/2026 | $16.43 | $16.41 (-0.12%) | $16.60 | $16.15 | 50.90 K | $279.01 M |
| 07/30/2026 | $16.25 | $16.37 (0.74%) | $16.37 | $16.16 | 33.11 K | $278.33 M |
| 07/29/2026 | $16.37 | $16.07 (-1.83%) | $16.42 | $16.01 | 44.40 K | $273.23 M |
| 07/28/2026 | $16.51 | $16.36 (-0.91%) | $16.51 | $16.24 | 26.30 K | $278.16 M |
| 07/27/2026 | $16.58 | $16.48 (-0.6%) | $16.72 | $16.36 | 65.81 K | $280.20 M |
| 07/24/2026 | $16.42 | $16.40 (-0.12%) | $16.54 | $16.27 | 28.60 K | $278.84 M |
| 07/23/2026 | $16.52 | $16.37 (-0.91%) | $16.52 | $16.28 | 15.33 K | $278.33 M |
| 07/22/2026 | $16.61 | $16.57 (-0.24%) | $16.70 | $16.46 | 28.40 K | $281.73 M |
| 07/21/2026 | $16.48 | $16.64 (0.97%) | $16.70 | $16.40 | 56.73 K | $282.92 M |
| 07/20/2026 | $16.37 | $16.35 (-0.12%) | $16.38 | $16.27 | 23.90 K | $277.99 M |
| 07/17/2026 | $16.39 | $16.25 (-0.85%) | $16.42 | $16.19 | 29.83 K | $276.29 M |
| 07/16/2026 | $16.48 | $16.50 (0.12%) | $16.63 | $16.40 | 23.02 K | $280.54 M |
| 07/15/2026 | $16.47 | $16.48 (0.06%) | $16.66 | $16.47 | 35.23 K | $280.20 M |
| 07/14/2026 | $16.44 | $16.47 (0.18%) | $16.68 | $16.37 | 24.72 K | $280.03 M |
| 07/13/2026 | $16.60 | $16.44 (-0.96%) | $16.60 | $16.35 | 28.80 K | $279.52 M |
| 07/10/2026 | $16.51 | $16.65 (0.85%) | $16.65 | $16.42 | 37.01 K | $283.09 M |
| 07/09/2026 | $16.52 | $16.44 (-0.48%) | $16.52 | $16.40 | 27.53 K | $279.52 M |
| 07/08/2026 | $16.27 | $16.42 (0.92%) | $16.43 | $16.14 | 32.10 K | $279.18 M |
| 07/07/2026 | $16.31 | $16.33 (0.12%) | $16.43 | $16.27 | 35.85 K | $277.65 M |
| 07/06/2026 | $16.39 | $16.40 (0.06%) | $16.57 | $16.25 | 39.02 K | $278.84 M |
| 07/02/2026 | $16.39 | $16.31 (-0.49%) | $16.50 | $16.25 | 16.52 K | $277.31 M |
| 07/01/2026 | $16.40 | $16.37 (-0.18%) | $16.51 | $16.23 | 89.30 K | $278.33 M |
| 06/30/2026 | $15.97 | $16.36 (2.44%) | $16.50 | $15.97 | 103.82 K | $278.16 M |
| 06/29/2026 | $15.87 | $15.91 (0.25%) | $15.96 | $15.67 | 31.71 K | $270.51 M |
| 06/26/2026 | $15.60 | $15.76 (1.03%) | $16.00 | $15.60 | 25.50 K | $267.96 M |
| 06/25/2026 | $15.91 | $15.69 (-1.38%) | $15.95 | $15.66 | 54.20 K | $266.77 M |
| 06/24/2026 | $15.86 | $15.80 (-0.38%) | $15.99 | $15.72 | 44.60 K | $268.64 M |
| 06/23/2026 | $15.86 | $15.88 (0.13%) | $15.96 | $15.76 | 32.60 K | $270.00 M |
| 06/22/2026 | $16.26 | $16.08 (-1.11%) | $16.41 | $16.05 | 48.61 K | $273.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
