5 DAY PERFORMANCE
+7.49%
1 MONTH PERFORMANCE
+14.66%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+26.19%
JBT Marel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $128.50 | $125.12 (-2.63%) | $129.90 | $125.04 | 406.79 K | $6.77 B |
| 05/12/2026 | $131.80 | $129.32 (-1.88%) | $133.27 | $128.48 | 461.65 K | $6.75 B |
| 05/11/2026 | $139.23 | $131.89 (-5.27%) | $140.21 | $131.87 | 584.33 K | $6.88 B |
| 05/08/2026 | $137.92 | $139.45 (1.11%) | $141.45 | $135.58 | 706.60 K | $7.28 B |
| 05/07/2026 | $138.20 | $138.02 (-0.13%) | $142.03 | $137.61 | 910.10 K | $7.20 B |
| 05/06/2026 | $131.46 | $136.52 (3.85%) | $137.91 | $131.17 | 787.30 K | $7.13 B |
| 05/05/2026 | $124.20 | $131.29 (5.71%) | $133.50 | $122.00 | 1.06 M | $6.85 B |
| 05/04/2026 | $115.45 | $116.44 (0.86%) | $118.54 | $113.67 | 845.00 K | $6.08 B |
| 05/01/2026 | $119.18 | $115.44 (-3.14%) | $119.29 | $115.00 | 568.30 K | $6.03 B |
| 04/30/2026 | $118.85 | $118.10 (-0.63%) | $119.77 | $114.13 | 1.10 M | $6.16 B |
| 04/29/2026 | $128.66 | $119.39 (-7.21%) | $129.49 | $118.84 | 781.13 K | $6.21 B |
| 04/28/2026 | $132.34 | $129.08 (-2.46%) | $132.34 | $127.90 | 215.03 K | $6.71 B |
| 04/27/2026 | $130.56 | $131.96 (1.07%) | $133.54 | $129.77 | 295.00 K | $6.86 B |
| 04/24/2026 | $130.24 | $130.17 (-0.05%) | $132.13 | $129.74 | 338.20 K | $6.77 B |
| 04/23/2026 | $131.21 | $130.90 (-0.24%) | $132.42 | $129.32 | 302.00 K | $6.81 B |
| 04/22/2026 | $133.42 | $131.36 (-1.54%) | $133.87 | $130.67 | 351.10 K | $6.83 B |
| 04/21/2026 | $134.57 | $132.63 (-1.44%) | $138.04 | $132.17 | 367.03 K | $6.90 B |
| 04/20/2026 | $131.52 | $133.64 (1.61%) | $133.79 | $130.87 | 407.05 K | $6.95 B |
| 04/17/2026 | $130.71 | $132.23 (1.16%) | $134.71 | $130.71 | 390.30 K | $6.88 B |
| 04/16/2026 | $129.46 | $128.58 (-0.68%) | $129.93 | $127.35 | 297.10 K | $6.69 B |
| 04/15/2026 | $131.46 | $130.15 (-1%) | $131.46 | $128.96 | 253.63 K | $6.77 B |
| 04/14/2026 | $131.04 | $131.56 (0.4%) | $132.89 | $130.00 | 315.04 K | $6.84 B |
| 04/13/2026 | $127.47 | $130.72 (2.55%) | $131.27 | $126.50 | 429.12 K | $6.80 B |
| 04/10/2026 | $130.35 | $128.55 (-1.38%) | $130.78 | $128.35 | 431.32 K | $6.68 B |
| 04/09/2026 | $129.93 | $129.25 (-0.52%) | $132.39 | $128.97 | 425.61 K | $6.72 B |
| 04/08/2026 | $129.71 | $130.27 (0.43%) | $132.15 | $127.01 | 560.60 K | $6.77 B |
| 04/07/2026 | $124.79 | $125.39 (0.48%) | $125.78 | $123.15 | 252.40 K | $6.52 B |
| 04/06/2026 | $124.15 | $125.07 (0.74%) | $125.31 | $123.49 | 364.80 K | $6.50 B |
| 04/02/2026 | $126.14 | $125.15 (-0.78%) | $129.29 | $123.88 | 521.74 K | $6.51 B |
| 04/01/2026 | $129.40 | $128.77 (-0.49%) | $130.78 | $127.92 | 409.30 K | $6.70 B |
| 03/31/2026 | $125.78 | $127.87 (1.66%) | $129.27 | $122.66 | 591.40 K | $6.65 B |
| 03/30/2026 | $124.59 | $122.79 (-1.44%) | $127.26 | $121.92 | 523.71 K | $6.39 B |
| 03/27/2026 | $129.28 | $123.50 (-4.47%) | $130.60 | $123.41 | 548.85 K | $6.42 B |
| 03/26/2026 | $131.70 | $130.99 (-0.54%) | $136.30 | $130.03 | 589.90 K | $6.81 B |
| 03/25/2026 | $128.59 | $131.53 (2.29%) | $132.96 | $128.14 | 519.83 K | $6.84 B |
| 03/24/2026 | $126.42 | $126.67 (0.2%) | $128.62 | $124.17 | 564.64 K | $6.59 B |
| 03/23/2026 | $130.40 | $127.91 (-1.91%) | $132.66 | $127.91 | 624.00 K | $6.65 B |
| 03/20/2026 | $133.09 | $127.00 (-4.58%) | $133.09 | $125.45 | 1.34 M | $6.60 B |
| 03/19/2026 | $128.40 | $130.22 (1.42%) | $131.91 | $126.27 | 596.60 K | $6.77 B |
| 03/18/2026 | $133.70 | $130.13 (-2.67%) | $133.98 | $129.95 | 628.50 K | $6.77 B |
| 03/17/2026 | $129.97 | $134.51 (3.49%) | $134.77 | $129.97 | 871.30 K | $6.99 B |
| 03/16/2026 | $130.89 | $129.09 (-1.38%) | $132.99 | $128.79 | 548.70 K | $6.71 B |
| 03/13/2026 | $136.42 | $129.64 (-4.97%) | $136.42 | $128.66 | 1.22 M | $6.74 B |
| 03/12/2026 | $139.80 | $135.27 (-3.24%) | $141.94 | $135.11 | 639.80 K | $7.03 B |
| 03/11/2026 | $141.16 | $142.03 (0.62%) | $142.14 | $138.15 | 730.15 K | $7.39 B |
| 03/10/2026 | $149.74 | $141.01 (-5.83%) | $149.74 | $140.29 | 824.40 K | $7.33 B |
| 03/09/2026 | $148.23 | $149.83 (1.08%) | $150.89 | $144.92 | 765.30 K | $7.79 B |
| 03/06/2026 | $148.45 | $148.76 (0.21%) | $150.22 | $145.97 | 1.12 M | $7.74 B |
| 03/05/2026 | $152.00 | $152.75 (0.49%) | $155.06 | $149.46 | 843.20 K | $7.94 B |
| 03/04/2026 | $153.50 | $154.92 (0.93%) | $155.25 | $151.81 | 427.20 K | $8.06 B |
| 03/03/2026 | $150.51 | $153.07 (1.7%) | $153.14 | $147.83 | 769.90 K | $7.96 B |
| 03/02/2026 | $151.39 | $154.39 (1.98%) | $155.00 | $150.36 | 620.11 K | $8.03 B |
| 02/27/2026 | $155.73 | $154.00 (-1.11%) | $156.80 | $153.31 | 543.12 K | $8.01 B |
| 02/26/2026 | $157.26 | $157.62 (0.23%) | $159.57 | $154.36 | 770.70 K | $8.20 B |
| 02/25/2026 | $163.79 | $156.79 (-4.27%) | $165.64 | $154.94 | 1.35 M | $8.15 B |
| 02/24/2026 | $162.35 | $163.86 (0.93%) | $168.99 | $157.73 | 1.14 M | $8.52 B |
| 02/23/2026 | $163.54 | $163.40 (-0.09%) | $166.16 | $161.46 | 561.16 K | $8.50 B |
| 02/20/2026 | $162.31 | $164.91 (1.6%) | $165.92 | $162.11 | 432.92 K | $8.59 B |
| 02/19/2026 | $162.21 | $162.58 (0.23%) | $163.82 | $161.54 | 265.91 K | $8.47 B |
| 02/18/2026 | $163.59 | $163.05 (-0.33%) | $166.00 | $162.58 | 411.60 K | $8.41 B |
| 02/17/2026 | $164.13 | $163.26 (-0.53%) | $164.55 | $160.14 | 547.50 K | $8.42 B |
| 02/13/2026 | $163.65 | $163.74 (0.05%) | $166.12 | $162.86 | 395.80 K | $8.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
