5 DAY PERFORMANCE
+15.75%
1 MONTH PERFORMANCE
+11.05%
3 MONTH PERFORMANCE
+21.37%
6 MONTH PERFORMANCE
-3.33%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+23.23%
JBT Marel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $136.09 | $139.30 (2.36%) | $140.18 | $135.70 | 2.24 M | $7.27 B |
| 06/25/2026 | $135.51 | $137.60 (1.54%) | $138.94 | $133.83 | 535.40 K | $7.18 B |
| 06/24/2026 | $129.37 | $134.46 (3.93%) | $135.94 | $128.57 | 754.80 K | $7.02 B |
| 06/23/2026 | $130.33 | $129.49 (-0.64%) | $132.10 | $128.51 | 704.14 K | $6.76 B |
| 06/22/2026 | $131.10 | $131.13 (0.02%) | $134.14 | $129.76 | 404.68 K | $6.84 B |
| 06/18/2026 | $131.25 | $132.58 (1.01%) | $133.56 | $130.91 | 929.90 K | $6.92 B |
| 06/17/2026 | $130.14 | $129.50 (-0.49%) | $134.71 | $128.25 | 721.42 K | $6.76 B |
| 06/16/2026 | $129.10 | $130.86 (1.36%) | $133.16 | $127.48 | 511.24 K | $6.83 B |
| 06/15/2026 | $127.92 | $127.59 (-0.26%) | $129.39 | $127.27 | 266.90 K | $6.66 B |
| 06/12/2026 | $124.94 | $125.15 (0.17%) | $126.39 | $122.74 | 298.40 K | $6.53 B |
| 06/11/2026 | $119.76 | $123.13 (2.81%) | $123.80 | $118.50 | 336.75 K | $6.43 B |
| 06/10/2026 | $123.46 | $119.00 (-3.61%) | $126.73 | $119.00 | 392.71 K | $6.21 B |
| 06/09/2026 | $125.19 | $123.62 (-1.25%) | $128.36 | $122.31 | 419.50 K | $6.45 B |
| 06/08/2026 | $123.96 | $123.89 (-0.06%) | $126.07 | $123.52 | 365.40 K | $6.47 B |
| 06/05/2026 | $124.48 | $124.00 (-0.39%) | $125.52 | $123.74 | 307.84 K | $6.47 B |
| 06/04/2026 | $128.54 | $125.21 (-2.59%) | $128.89 | $124.40 | 316.80 K | $6.54 B |
| 06/03/2026 | $127.80 | $126.61 (-0.93%) | $130.00 | $125.08 | 451.64 K | $6.61 B |
| 06/02/2026 | $128.95 | $129.76 (0.63%) | $131.59 | $128.95 | 313.40 K | $6.77 B |
| 06/01/2026 | $132.42 | $129.84 (-1.95%) | $133.10 | $125.95 | 335.71 K | $6.78 B |
| 05/29/2026 | $133.61 | $134.39 (0.58%) | $137.00 | $133.59 | 638.34 K | $7.02 B |
| 05/28/2026 | $133.75 | $134.97 (0.91%) | $135.23 | $131.80 | 370.43 K | $7.05 B |
| 05/27/2026 | $136.27 | $134.46 (-1.33%) | $136.70 | $133.56 | 403.03 K | $7.02 B |
| 05/26/2026 | $132.98 | $134.91 (1.45%) | $136.82 | $132.60 | 460.63 K | $7.04 B |
| 05/22/2026 | $130.47 | $132.03 (1.2%) | $132.85 | $130.11 | 414.70 K | $6.89 B |
| 05/21/2026 | $128.49 | $129.72 (0.96%) | $131.69 | $125.16 | 546.70 K | $6.77 B |
| 05/20/2026 | $125.41 | $128.71 (2.63%) | $129.00 | $124.30 | 435.20 K | $6.72 B |
| 05/19/2026 | $125.51 | $125.10 (-0.33%) | $126.31 | $123.75 | 603.74 K | $6.53 B |
| 05/18/2026 | $126.15 | $126.78 (0.5%) | $129.00 | $126.08 | 418.64 K | $6.62 B |
| 05/15/2026 | $127.66 | $125.41 (-1.76%) | $129.54 | $124.44 | 551.00 K | $6.55 B |
| 05/14/2026 | $126.28 | $125.77 (-0.4%) | $129.00 | $125.61 | 480.60 K | $6.57 B |
| 05/13/2026 | $128.50 | $125.12 (-2.63%) | $129.90 | $125.04 | 449.20 K | $6.53 B |
| 05/12/2026 | $131.80 | $129.32 (-1.88%) | $133.27 | $128.48 | 461.65 K | $6.75 B |
| 05/11/2026 | $139.23 | $131.89 (-5.27%) | $140.21 | $131.87 | 584.33 K | $6.88 B |
| 05/08/2026 | $137.92 | $139.45 (1.11%) | $141.45 | $135.58 | 706.60 K | $7.28 B |
| 05/07/2026 | $138.20 | $138.02 (-0.13%) | $142.03 | $137.61 | 910.10 K | $7.20 B |
| 05/06/2026 | $131.46 | $136.52 (3.85%) | $137.91 | $131.17 | 787.30 K | $7.13 B |
| 05/05/2026 | $124.20 | $131.29 (5.71%) | $133.50 | $122.00 | 1.06 M | $6.85 B |
| 05/04/2026 | $115.45 | $116.44 (0.86%) | $118.54 | $113.67 | 845.00 K | $6.08 B |
| 05/01/2026 | $119.18 | $115.44 (-3.14%) | $119.29 | $115.00 | 568.30 K | $6.03 B |
| 04/30/2026 | $118.85 | $118.10 (-0.63%) | $119.77 | $114.13 | 1.10 M | $6.16 B |
| 04/29/2026 | $128.66 | $119.39 (-7.21%) | $129.49 | $118.84 | 781.13 K | $6.23 B |
| 04/28/2026 | $132.34 | $129.08 (-2.46%) | $132.34 | $127.90 | 215.03 K | $6.74 B |
| 04/27/2026 | $130.56 | $131.96 (1.07%) | $133.54 | $129.77 | 295.00 K | $6.89 B |
| 04/24/2026 | $130.24 | $130.17 (-0.05%) | $132.13 | $129.74 | 338.20 K | $6.79 B |
| 04/23/2026 | $131.21 | $130.90 (-0.24%) | $132.42 | $129.32 | 302.00 K | $6.83 B |
| 04/22/2026 | $133.42 | $131.36 (-1.54%) | $133.87 | $130.67 | 351.10 K | $6.86 B |
| 04/21/2026 | $134.57 | $132.63 (-1.44%) | $138.04 | $132.17 | 367.03 K | $6.92 B |
| 04/20/2026 | $131.52 | $133.64 (1.61%) | $133.79 | $130.87 | 407.05 K | $6.98 B |
| 04/17/2026 | $130.71 | $132.23 (1.16%) | $134.71 | $130.71 | 390.30 K | $6.90 B |
| 04/16/2026 | $129.46 | $128.58 (-0.68%) | $129.93 | $127.35 | 297.10 K | $6.71 B |
| 04/15/2026 | $131.46 | $130.15 (-1%) | $131.46 | $128.96 | 253.63 K | $6.79 B |
| 04/14/2026 | $131.04 | $131.56 (0.4%) | $132.89 | $130.00 | 315.04 K | $6.87 B |
| 04/13/2026 | $127.47 | $130.72 (2.55%) | $131.27 | $126.50 | 429.12 K | $6.82 B |
| 04/10/2026 | $130.35 | $128.55 (-1.38%) | $130.78 | $128.35 | 431.32 K | $6.71 B |
| 04/09/2026 | $129.93 | $129.25 (-0.52%) | $132.39 | $128.97 | 425.61 K | $6.75 B |
| 04/08/2026 | $129.71 | $130.27 (0.43%) | $132.15 | $127.01 | 560.60 K | $6.80 B |
| 04/07/2026 | $124.79 | $125.39 (0.48%) | $125.78 | $123.15 | 252.40 K | $6.55 B |
| 04/06/2026 | $124.15 | $125.07 (0.74%) | $125.31 | $123.49 | 364.80 K | $6.53 B |
| 04/02/2026 | $126.14 | $125.15 (-0.78%) | $129.29 | $123.88 | 521.74 K | $6.53 B |
| 04/01/2026 | $129.40 | $128.77 (-0.49%) | $130.78 | $127.92 | 409.30 K | $6.72 B |
| 03/31/2026 | $125.78 | $127.87 (1.66%) | $129.27 | $122.66 | 591.40 K | $6.67 B |
| 03/30/2026 | $124.59 | $122.79 (-1.44%) | $127.26 | $121.92 | 523.71 K | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
