5 DAY PERFORMANCE
+30.31%
1 MONTH PERFORMANCE
+9.30%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
-8.53%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+1.48%
JBT Marel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $116.69 | $116.86 (0.15%) | $117.42 | $114.00 | 720.85 K | $6.09 B |
| 08/20/2026 | $113.86 | $116.16 (2.02%) | $116.67 | $113.81 | 548.00 K | $6.05 B |
| 08/19/2026 | $116.44 | $115.03 (-1.21%) | $117.72 | $114.15 | 630.30 K | $5.99 B |
| 08/18/2026 | $117.53 | $115.23 (-1.96%) | $118.80 | $115.02 | 712.50 K | $6.00 B |
| 08/17/2026 | $119.18 | $118.73 (-0.38%) | $120.66 | $117.37 | 544.20 K | $6.19 B |
| 08/14/2026 | $117.42 | $120.18 (2.35%) | $120.97 | $116.98 | 720.40 K | $6.26 B |
| 08/13/2026 | $119.57 | $117.53 (-1.71%) | $119.60 | $115.00 | 1.54 M | $6.12 B |
| 08/12/2026 | $122.20 | $118.52 (-3.01%) | $122.20 | $118.00 | 712.52 K | $6.17 B |
| 08/11/2026 | $121.83 | $121.81 (-0.02%) | $124.12 | $121.27 | 428.31 K | $6.35 B |
| 08/10/2026 | $121.52 | $122.41 (0.73%) | $123.40 | $119.69 | 592.43 K | $6.38 B |
| 08/07/2026 | $121.93 | $123.12 (0.98%) | $125.58 | $120.86 | 705.13 K | $6.41 B |
| 08/06/2026 | $121.81 | $122.10 (0.24%) | $126.02 | $121.60 | 683.24 K | $6.36 B |
| 08/05/2026 | $131.99 | $122.01 (-7.56%) | $132.51 | $120.63 | 1.60 M | $6.36 B |
| 08/04/2026 | $127.57 | $132.47 (3.84%) | $133.88 | $125.00 | 1.14 M | $6.90 B |
| 08/03/2026 | $141.48 | $142.25 (0.54%) | $143.58 | $139.17 | 556.10 K | $7.41 B |
| 07/31/2026 | $140.73 | $138.47 (-1.61%) | $140.85 | $137.26 | 453.23 K | $7.21 B |
| 07/30/2026 | $141.90 | $140.37 (-1.08%) | $142.93 | $138.76 | 289.31 K | $7.31 B |
| 07/29/2026 | $144.58 | $141.16 (-2.37%) | $144.58 | $138.59 | 451.70 K | $7.37 B |
| 07/28/2026 | $142.25 | $145.75 (2.46%) | $146.41 | $142.22 | 485.40 K | $7.61 B |
| 07/27/2026 | $138.63 | $141.51 (2.08%) | $142.80 | $137.11 | 630.31 K | $7.39 B |
| 07/24/2026 | $135.00 | $137.14 (1.59%) | $138.36 | $133.64 | 429.90 K | $7.16 B |
| 07/23/2026 | $133.75 | $134.33 (0.43%) | $136.68 | $133.65 | 471.05 K | $7.01 B |
| 07/22/2026 | $133.80 | $135.24 (1.08%) | $135.50 | $132.54 | 395.84 K | $7.06 B |
| 07/21/2026 | $133.10 | $132.46 (-0.48%) | $134.31 | $131.23 | 365.24 K | $6.91 B |
| 07/20/2026 | $135.39 | $133.09 (-1.7%) | $135.39 | $131.87 | 346.33 K | $6.95 B |
| 07/17/2026 | $135.75 | $134.00 (-1.29%) | $139.25 | $133.74 | 427.90 K | $6.99 B |
| 07/16/2026 | $134.42 | $138.75 (3.22%) | $140.55 | $134.42 | 412.90 K | $7.24 B |
| 07/15/2026 | $136.96 | $134.54 (-1.77%) | $139.86 | $134.00 | 436.90 K | $7.02 B |
| 07/14/2026 | $140.03 | $136.85 (-2.27%) | $141.56 | $136.44 | 585.30 K | $7.14 B |
| 07/13/2026 | $136.51 | $139.19 (1.96%) | $139.49 | $135.77 | 459.85 K | $7.27 B |
| 07/10/2026 | $136.96 | $136.49 (-0.34%) | $138.92 | $135.97 | 278.81 K | $7.12 B |
| 07/09/2026 | $139.65 | $136.57 (-2.21%) | $139.65 | $136.57 | 411.83 K | $7.13 B |
| 07/08/2026 | $140.25 | $138.92 (-0.95%) | $140.78 | $134.47 | 621.30 K | $7.25 B |
| 07/07/2026 | $147.31 | $142.49 (-3.27%) | $147.33 | $140.79 | 468.70 K | $7.44 B |
| 07/06/2026 | $144.79 | $148.05 (2.25%) | $149.54 | $143.52 | 555.94 K | $7.73 B |
| 07/02/2026 | $145.63 | $145.83 (0.14%) | $147.13 | $143.46 | 492.61 K | $7.61 B |
| 07/01/2026 | $145.02 | $145.00 (-0.01%) | $147.20 | $141.98 | 558.20 K | $7.57 B |
| 06/30/2026 | $142.51 | $145.00 (1.75%) | $146.04 | $141.13 | 572.40 K | $7.57 B |
| 06/29/2026 | $137.57 | $141.27 (2.69%) | $141.63 | $136.29 | 701.10 K | $7.37 B |
| 06/26/2026 | $136.09 | $139.30 (2.36%) | $140.18 | $135.70 | 2.24 M | $7.27 B |
| 06/25/2026 | $135.51 | $137.60 (1.54%) | $138.94 | $133.83 | 535.40 K | $7.18 B |
| 06/24/2026 | $129.37 | $134.46 (3.93%) | $135.94 | $128.57 | 754.80 K | $7.02 B |
| 06/23/2026 | $130.33 | $129.49 (-0.64%) | $132.10 | $128.51 | 704.14 K | $6.76 B |
| 06/22/2026 | $131.10 | $131.13 (0.02%) | $134.14 | $129.76 | 404.68 K | $6.84 B |
| 06/18/2026 | $131.25 | $132.58 (1.01%) | $133.56 | $130.91 | 929.90 K | $6.92 B |
| 06/17/2026 | $130.14 | $129.50 (-0.49%) | $134.71 | $128.25 | 721.42 K | $6.76 B |
| 06/16/2026 | $129.10 | $130.86 (1.36%) | $133.16 | $127.48 | 511.24 K | $6.83 B |
| 06/15/2026 | $127.92 | $127.59 (-0.26%) | $129.39 | $127.27 | 266.90 K | $6.66 B |
| 06/12/2026 | $124.94 | $125.15 (0.17%) | $126.39 | $122.74 | 298.40 K | $6.53 B |
| 06/11/2026 | $119.76 | $123.13 (2.81%) | $123.80 | $118.50 | 336.75 K | $6.43 B |
| 06/10/2026 | $123.46 | $119.00 (-3.61%) | $126.73 | $119.00 | 392.71 K | $6.21 B |
| 06/09/2026 | $125.19 | $123.62 (-1.25%) | $128.36 | $122.31 | 419.50 K | $6.45 B |
| 06/08/2026 | $123.96 | $123.89 (-0.06%) | $126.07 | $123.52 | 365.40 K | $6.47 B |
| 06/05/2026 | $124.48 | $124.00 (-0.39%) | $125.52 | $123.74 | 307.84 K | $6.47 B |
| 06/04/2026 | $128.54 | $125.21 (-2.59%) | $128.89 | $124.40 | 316.80 K | $6.54 B |
| 06/03/2026 | $127.80 | $126.61 (-0.93%) | $130.00 | $125.08 | 451.64 K | $6.61 B |
| 06/02/2026 | $128.95 | $129.76 (0.63%) | $131.59 | $128.95 | 313.40 K | $6.77 B |
| 06/01/2026 | $132.42 | $129.84 (-1.95%) | $133.10 | $125.95 | 335.71 K | $6.78 B |
| 05/29/2026 | $133.61 | $134.39 (0.58%) | $137.00 | $133.59 | 638.34 K | $7.02 B |
| 05/28/2026 | $133.75 | $134.97 (0.91%) | $135.23 | $131.80 | 370.43 K | $7.05 B |
| 05/27/2026 | $136.27 | $134.46 (-1.33%) | $136.70 | $133.56 | 403.03 K | $7.02 B |
| 05/26/2026 | $132.98 | $134.91 (1.45%) | $136.82 | $132.60 | 460.63 K | $7.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
