5 DAY PERFORMANCE
+38.02%
1 MONTH PERFORMANCE
+31.56%
3 MONTH PERFORMANCE
+9.75%
6 MONTH PERFORMANCE
+15.97%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+6.27%
JBT Marel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $103.39 | $105.36 (1.91%) | $106.00 | $103.26 | 585.69 K | $5.49 B |
| 10/07/2026 | $107.86 | $104.33 (-3.27%) | $107.86 | $104.00 | 581.26 K | $5.44 B |
| 10/06/2026 | $110.12 | $108.69 (-1.3%) | $110.74 | $107.93 | 310.60 K | $5.66 B |
| 10/05/2026 | $108.63 | $109.76 (1.04%) | $111.12 | $107.98 | 525.00 K | $5.72 B |
| 10/02/2026 | $109.23 | $108.60 (-0.58%) | $109.77 | $105.54 | 578.80 K | $5.66 B |
| 10/01/2026 | $104.94 | $106.86 (1.83%) | $107.84 | $104.45 | 538.84 K | $5.57 B |
| 09/30/2026 | $110.42 | $105.59 (-4.37%) | $110.43 | $105.29 | 896.94 K | $5.50 B |
| 09/29/2026 | $111.21 | $110.32 (-0.8%) | $112.51 | $109.97 | 571.95 K | $5.75 B |
| 09/28/2026 | $110.00 | $111.15 (1.05%) | $112.32 | $109.55 | 559.74 K | $5.79 B |
| 09/25/2026 | $111.00 | $110.09 (-0.82%) | $112.37 | $109.98 | 463.30 K | $5.74 B |
| 09/24/2026 | $112.94 | $110.65 (-2.03%) | $112.95 | $110.29 | 376.00 K | $5.76 B |
| 09/23/2026 | $113.05 | $113.28 (0.2%) | $114.46 | $112.15 | 335.00 K | $5.90 B |
| 09/22/2026 | $112.61 | $113.35 (0.66%) | $114.74 | $111.40 | 525.89 K | $5.91 B |
| 09/21/2026 | $110.48 | $110.52 (0.04%) | $111.50 | $109.71 | 545.02 K | $5.76 B |
| 09/18/2026 | $110.53 | $110.00 (-0.48%) | $111.30 | $109.22 | 1.17 M | $5.73 B |
| 09/17/2026 | $112.45 | $110.29 (-1.92%) | $112.45 | $110.00 | 385.33 K | $5.75 B |
| 09/16/2026 | $111.99 | $111.41 (-0.52%) | $113.55 | $110.20 | 526.77 K | $5.80 B |
| 09/15/2026 | $111.71 | $111.38 (-0.3%) | $113.70 | $110.62 | 697.02 K | $5.80 B |
| 09/14/2026 | $113.61 | $111.79 (-1.6%) | $113.63 | $111.58 | 423.70 K | $5.82 B |
| 09/11/2026 | $114.02 | $114.38 (0.32%) | $115.45 | $111.19 | 1.24 M | $5.96 B |
| 09/10/2026 | $112.68 | $112.40 (-0.25%) | $113.65 | $110.19 | 456.91 K | $5.86 B |
| 09/09/2026 | $115.08 | $113.93 (-1%) | $117.84 | $113.23 | 509.71 K | $5.94 B |
| 09/08/2026 | $118.90 | $115.96 (-2.47%) | $119.28 | $115.84 | 499.60 K | $6.04 B |
| 09/04/2026 | $116.65 | $117.72 (0.92%) | $118.03 | $115.76 | 448.61 K | $6.13 B |
| 09/03/2026 | $117.91 | $117.64 (-0.23%) | $117.96 | $115.46 | 511.42 K | $6.13 B |
| 09/02/2026 | $115.80 | $116.03 (0.2%) | $118.76 | $114.80 | 459.40 K | $6.05 B |
| 09/01/2026 | $116.03 | $116.40 (0.32%) | $119.92 | $116.03 | 399.32 K | $6.06 B |
| 08/31/2026 | $117.28 | $116.87 (-0.35%) | $118.72 | $115.05 | 461.40 K | $6.09 B |
| 08/28/2026 | $118.47 | $118.29 (-0.15%) | $118.71 | $116.61 | 335.50 K | $6.16 B |
| 08/27/2026 | $119.09 | $117.99 (-0.92%) | $120.06 | $116.85 | 343.52 K | $6.15 B |
| 08/26/2026 | $118.20 | $119.93 (1.46%) | $120.86 | $116.96 | 455.52 K | $6.25 B |
| 08/25/2026 | $117.18 | $117.93 (0.64%) | $118.36 | $114.58 | 440.70 K | $6.14 B |
| 08/24/2026 | $117.36 | $115.08 (-1.94%) | $118.79 | $113.23 | 502.40 K | $6.00 B |
| 08/21/2026 | $116.69 | $116.86 (0.15%) | $117.42 | $114.00 | 720.85 K | $6.09 B |
| 08/20/2026 | $113.86 | $116.16 (2.02%) | $116.67 | $113.81 | 548.00 K | $6.05 B |
| 08/19/2026 | $116.44 | $115.03 (-1.21%) | $117.72 | $114.15 | 630.30 K | $5.99 B |
| 08/18/2026 | $117.53 | $115.23 (-1.96%) | $118.80 | $115.02 | 712.50 K | $6.00 B |
| 08/17/2026 | $119.18 | $118.73 (-0.38%) | $120.66 | $117.37 | 544.20 K | $6.19 B |
| 08/14/2026 | $117.42 | $120.18 (2.35%) | $120.97 | $116.98 | 720.40 K | $6.26 B |
| 08/13/2026 | $119.57 | $117.53 (-1.71%) | $119.60 | $115.00 | 1.54 M | $6.12 B |
| 08/12/2026 | $122.20 | $118.52 (-3.01%) | $122.20 | $118.00 | 712.52 K | $6.17 B |
| 08/11/2026 | $121.83 | $121.81 (-0.02%) | $124.12 | $121.27 | 428.31 K | $6.35 B |
| 08/10/2026 | $121.52 | $122.41 (0.73%) | $123.40 | $119.69 | 592.43 K | $6.38 B |
| 08/07/2026 | $121.93 | $123.12 (0.98%) | $125.58 | $120.86 | 705.13 K | $6.41 B |
| 08/06/2026 | $121.81 | $122.10 (0.24%) | $126.02 | $121.60 | 683.24 K | $6.36 B |
| 08/05/2026 | $131.99 | $122.01 (-7.56%) | $132.51 | $120.63 | 1.60 M | $6.36 B |
| 08/04/2026 | $127.57 | $132.47 (3.84%) | $133.88 | $125.00 | 1.14 M | $6.90 B |
| 08/03/2026 | $141.48 | $142.25 (0.54%) | $143.58 | $139.17 | 556.10 K | $7.41 B |
| 07/31/2026 | $140.73 | $138.47 (-1.61%) | $140.85 | $137.26 | 453.23 K | $7.21 B |
| 07/30/2026 | $141.90 | $140.37 (-1.08%) | $142.93 | $138.76 | 289.31 K | $7.31 B |
| 07/29/2026 | $144.58 | $141.16 (-2.37%) | $144.58 | $138.59 | 451.70 K | $7.37 B |
| 07/28/2026 | $142.25 | $145.75 (2.46%) | $146.41 | $142.22 | 485.40 K | $7.61 B |
| 07/27/2026 | $138.63 | $141.51 (2.08%) | $142.80 | $137.11 | 630.31 K | $7.39 B |
| 07/24/2026 | $135.00 | $137.14 (1.59%) | $138.36 | $133.64 | 429.90 K | $7.16 B |
| 07/23/2026 | $133.75 | $134.33 (0.43%) | $136.68 | $133.65 | 471.05 K | $7.01 B |
| 07/22/2026 | $133.80 | $135.24 (1.08%) | $135.50 | $132.54 | 395.84 K | $7.06 B |
| 07/21/2026 | $133.10 | $132.46 (-0.48%) | $134.31 | $131.23 | 365.24 K | $6.91 B |
| 07/20/2026 | $135.39 | $133.09 (-1.7%) | $135.39 | $131.87 | 346.33 K | $6.95 B |
| 07/17/2026 | $135.75 | $134.00 (-1.29%) | $139.25 | $133.74 | 427.90 K | $6.99 B |
| 07/16/2026 | $134.42 | $138.75 (3.22%) | $140.55 | $134.42 | 412.90 K | $7.24 B |
| 07/15/2026 | $136.96 | $134.54 (-1.77%) | $139.86 | $134.00 | 436.90 K | $7.02 B |
| 07/14/2026 | $140.03 | $136.85 (-2.27%) | $141.56 | $136.44 | 585.30 K | $7.14 B |
| 07/13/2026 | $136.51 | $139.19 (1.96%) | $139.49 | $135.77 | 459.85 K | $7.27 B |
| 07/10/2026 | $136.96 | $136.49 (-0.34%) | $138.92 | $135.97 | 278.81 K | $7.12 B |
| 07/09/2026 | $139.65 | $136.57 (-2.21%) | $139.65 | $136.57 | 411.83 K | $7.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
