5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
+43.67%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
+20.11%
John Bean Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2025 | $127.20 | $125.79 (-1.11%) | $129.47 | $125.79 | 486,055 | $4.03 B |
| 01/28/2025 | $131.39 | $128.30 (-2.35%) | $132.47 | $127.66 | 351,031 | $4.11 B |
| 01/27/2025 | $130.18 | $131.16 (0.75%) | $133.44 | $130.01 | 436,840 | $4.20 B |
| 01/24/2025 | $128.39 | $131.22 (2.2%) | $131.70 | $127.95 | 408,158 | |
| 01/23/2025 | $126.50 | $128.95 (1.94%) | $130.29 | $125.51 | 529,138 | |
| 01/22/2025 | $127.23 | $126.53 (-0.55%) | $127.56 | $125.62 | 296,783 | $4.05 B |
| 01/21/2025 | $123.73 | $126.83 (2.51%) | $128.59 | $123.26 | 387,683 | $4.06 B |
| 01/17/2025 | $123.79 | $123.85 (0.05%) | $127.04 | $121.22 | 410,855 | $3.96 B |
| 01/16/2025 | $126.26 | $124.00 (-1.79%) | $127.02 | $123.52 | 717,010 | |
| 01/15/2025 | $124.54 | $125.57 (0.83%) | $126.00 | $123.43 | 681,161 | |
| 01/14/2025 | $123.84 | $121.98 (-1.5%) | $125.83 | $121.14 | 390,598 | $3.90 B |
| 01/13/2025 | $121.00 | $123.04 (1.69%) | $123.80 | $119.13 | 546,472 | $3.94 B |
| 01/10/2025 | $120.93 | $121.81 (0.73%) | $122.71 | $120.03 | 852,608 | $3.90 B |
| 01/08/2025 | $122.58 | $122.19 (-0.32%) | $123.35 | $119.59 | 1.01 M | $3.91 B |
| 01/07/2025 | $126.80 | $123.86 (-2.32%) | $127.00 | $123.06 | 2.21 M | $3.96 B |
| 01/06/2025 | $126.60 | $127.72 (0.88%) | $128.84 | $125.83 | 1.56 M | $4.09 B |
| 01/03/2025 | $126.11 | $127.62 (1.2%) | $131.37 | $125.01 | 3.54 M | $4.08 B |
| 01/02/2025 | $128.00 | $125.32 (-2.09%) | $129.31 | $124.94 | 570,153 | $4.01 B |
| 12/31/2024 | $127.87 | $127.10 (-0.6%) | $128.25 | $125.61 | 372,300 | $4.07 B |
| 12/30/2024 | $128.92 | $127.42 (-1.16%) | $129.45 | $125.93 | 751,600 | $4.08 B |
| 12/27/2024 | $131.15 | $128.38 (-2.11%) | $132.69 | $127.45 | 2.80 M | $4.11 B |
| 12/26/2024 | $130.17 | $131.66 (1.14%) | $132.28 | $128.82 | 489,918 | $4.21 B |
| 12/24/2024 | $127.97 | $130.56 (2.02%) | $132.61 | $127.68 | 672,800 | $4.18 B |
| 12/23/2024 | $124.99 | $127.44 (1.96%) | $128.60 | $124.18 | 662,601 | $4.08 B |
| 12/20/2024 | $123.01 | $124.78 (1.44%) | $126.38 | $122.11 | 1.03 M | $3.99 B |
| 12/19/2024 | $123.56 | $123.60 (0.03%) | $124.23 | $121.12 | 612,341 | $3.96 B |
| 12/18/2024 | $121.60 | $122.92 (1.09%) | $126.24 | $120.67 | 698,858 | $3.93 B |
| 12/17/2024 | $122.27 | $121.00 (-1.04%) | $123.16 | $120.67 | 656,128 | $3.87 B |
| 12/16/2024 | $122.45 | $122.25 (-0.16%) | $123.87 | $121.28 | 326,600 | $3.91 B |
| 12/13/2024 | $126.68 | $122.87 (-3.01%) | $126.98 | $122.73 | 387,300 | $3.93 B |
| 12/12/2024 | $124.77 | $127.12 (1.88%) | $128.23 | $124.77 | 466,057 | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
