5 DAY PERFORMANCE
-9.26%
1 MONTH PERFORMANCE
-17.77%
3 MONTH PERFORMANCE
-26.92%
6 MONTH PERFORMANCE
-26.62%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+13.44%
Jabil Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $250.00 | $236.36 (-5.46%) | $252.69 | $236.19 | 2.71 M | $24.77 B |
| 11/04/2026 | $270.46 | $258.56 (-4.4%) | $270.96 | $250.18 | 1.28 M | $27.10 B |
| 11/03/2026 | $272.81 | $271.70 (-0.41%) | $278.27 | $270.20 | 786.17 K | $28.47 B |
| 11/02/2026 | $276.98 | $266.35 (-3.84%) | $277.74 | $265.67 | 932.25 K | $27.91 B |
| 10/30/2026 | $275.00 | $272.72 (-0.83%) | $282.49 | $267.71 | 1.28 M | $28.58 B |
| 10/29/2026 | $287.99 | $287.77 (-0.08%) | $292.70 | $285.31 | 800.25 K | $30.16 B |
| 10/28/2026 | $291.74 | $290.93 (-0.28%) | $292.73 | $285.55 | 1.07 M | $30.49 B |
| 10/27/2026 | $282.35 | $283.29 (0.33%) | $285.28 | $279.03 | 895.50 K | $29.69 B |
| 10/26/2026 | $277.08 | $275.68 (-0.51%) | $281.67 | $275.07 | 1.37 M | $28.89 B |
| 10/23/2026 | $265.13 | $273.97 (3.33%) | $276.22 | $262.01 | 1.79 M | $28.71 B |
| 10/22/2026 | $272.75 | $267.41 (-1.96%) | $273.75 | $259.44 | 1.53 M | $28.02 B |
| 10/21/2026 | $281.50 | $280.99 (-0.18%) | $284.14 | $279.16 | 1.13 M | $29.45 B |
| 10/20/2026 | $278.57 | $277.18 (-0.5%) | $284.33 | $272.17 | 1.08 M | $29.05 B |
| 10/19/2026 | $284.91 | $282.06 (-1%) | $289.61 | $281.07 | 1.13 M | $29.56 B |
| 10/16/2026 | $284.57 | $278.25 (-2.22%) | $284.57 | $276.68 | 1.19 M | $29.16 B |
| 10/15/2026 | $285.05 | $287.14 (0.73%) | $287.37 | $276.58 | 1.71 M | $30.09 B |
| 10/14/2026 | $311.39 | $293.91 (-5.61%) | $313.31 | $289.61 | 1.49 M | $30.80 B |
| 10/13/2026 | $307.66 | $317.86 (3.32%) | $319.60 | $301.02 | 1.26 M | $33.31 B |
| 10/12/2026 | $303.67 | $312.01 (2.75%) | $312.27 | $302.10 | 1.11 M | $32.70 B |
| 10/09/2026 | $303.00 | $306.28 (1.08%) | $307.31 | $298.00 | 1.28 M | $32.10 B |
| 10/08/2026 | $294.81 | $299.16 (1.48%) | $304.15 | $292.96 | 1.34 M | $31.35 B |
| 10/07/2026 | $302.18 | $299.47 (-0.9%) | $306.16 | $295.50 | 1.42 M | $31.38 B |
| 10/06/2026 | $300.32 | $309.19 (2.95%) | $309.25 | $299.00 | 1.22 M | $32.40 B |
| 10/05/2026 | $305.27 | $300.94 (-1.42%) | $307.90 | $300.36 | 1.05 M | $31.54 B |
| 10/02/2026 | $303.70 | $304.41 (0.23%) | $308.84 | $301.36 | 1.38 M | $31.90 B |
| 10/01/2026 | $293.90 | $299.79 (2%) | $300.05 | $285.46 | 2.46 M | $31.42 B |
| 09/30/2026 | $306.00 | $286.86 (-6.25%) | $328.00 | $284.39 | 4.93 M | $30.35 B |
| 09/29/2026 | $323.35 | $318.84 (-1.39%) | $323.90 | $314.65 | 1.60 M | $33.73 B |
| 09/28/2026 | $319.97 | $318.93 (-0.33%) | $323.00 | $309.57 | 1.75 M | $33.74 B |
| 09/25/2026 | $318.88 | $316.74 (-0.67%) | $331.58 | $316.08 | 1.33 M | $33.35 B |
| 09/24/2026 | $303.50 | $310.69 (2.37%) | $312.40 | $300.00 | 973.06 K | $32.72 B |
| 09/23/2026 | $306.62 | $308.75 (0.69%) | $309.11 | $301.30 | 831.68 K | $32.51 B |
| 09/22/2026 | $302.42 | $308.98 (2.17%) | $309.02 | $300.80 | 1.31 M | $32.54 B |
| 09/21/2026 | $303.94 | $303.67 (-0.09%) | $306.69 | $295.50 | 1.40 M | $31.98 B |
| 09/18/2026 | $299.20 | $299.57 (0.12%) | $302.00 | $295.03 | 3.81 M | $31.54 B |
| 09/17/2026 | $305.26 | $295.94 (-3.05%) | $307.40 | $295.61 | 908.94 K | $31.16 B |
| 09/16/2026 | $302.62 | $297.24 (-1.78%) | $306.93 | $293.60 | 1.04 M | $31.30 B |
| 09/15/2026 | $303.08 | $296.05 (-2.32%) | $305.00 | $294.60 | 1.04 M | $31.17 B |
| 09/14/2026 | $302.47 | $298.72 (-1.24%) | $306.00 | $296.94 | 749.78 K | $31.46 B |
| 09/11/2026 | $307.16 | $318.08 (3.56%) | $319.87 | $305.51 | 859.21 K | $33.49 B |
| 09/10/2026 | $307.28 | $302.80 (-1.46%) | $309.54 | $302.32 | 754.71 K | $31.88 B |
| 09/09/2026 | $311.11 | $311.37 (0.08%) | $315.29 | $310.81 | 834.98 K | $32.79 B |
| 09/08/2026 | $312.64 | $312.33 (-0.1%) | $314.58 | $308.33 | 1.05 M | $32.89 B |
| 09/04/2026 | $309.43 | $310.57 (0.37%) | $315.71 | $307.22 | 714.20 K | $32.70 B |
| 09/03/2026 | $298.00 | $305.92 (2.66%) | $306.61 | $292.50 | 1.13 M | $32.21 B |
| 09/02/2026 | $299.28 | $299.39 (0.04%) | $302.38 | $292.29 | 872.31 K | $31.53 B |
| 09/01/2026 | $302.07 | $299.14 (-0.97%) | $306.08 | $294.69 | 926.43 K | $31.50 B |
| 08/31/2026 | $303.10 | $305.26 (0.71%) | $306.29 | $300.67 | 975.07 K | $32.14 B |
| 08/28/2026 | $312.52 | $301.45 (-3.54%) | $315.00 | $301.28 | 1.02 M | $31.74 B |
| 08/27/2026 | $314.88 | $312.22 (-0.84%) | $315.94 | $306.20 | 918.91 K | $32.88 B |
| 08/26/2026 | $310.48 | $310.91 (0.14%) | $315.15 | $309.94 | 564.22 K | $32.74 B |
| 08/25/2026 | $313.01 | $308.68 (-1.38%) | $313.68 | $304.00 | 599.80 K | $32.50 B |
| 08/24/2026 | $309.36 | $304.89 (-1.44%) | $310.28 | $300.11 | 1.06 M | $32.10 B |
| 08/21/2026 | $320.55 | $313.21 (-2.29%) | $321.48 | $311.22 | 753.56 K | $32.98 B |
| 08/20/2026 | $320.17 | $316.65 (-1.1%) | $323.79 | $315.48 | 928.27 K | $33.34 B |
| 08/19/2026 | $347.24 | $322.77 (-7.05%) | $347.24 | $321.62 | 917.30 K | $33.99 B |
| 08/18/2026 | $359.78 | $338.62 (-5.88%) | $362.14 | $337.50 | 1.18 M | $35.66 B |
| 08/17/2026 | $365.77 | $369.89 (1.13%) | $372.23 | $364.71 | 707.78 K | $38.95 B |
| 08/14/2026 | $369.69 | $363.10 (-1.78%) | $370.38 | $360.51 | 1.05 M | $38.23 B |
| 08/13/2026 | $366.00 | $370.36 (1.19%) | $376.97 | $364.41 | 938.34 K | $39.00 B |
| 08/12/2026 | $365.80 | $366.16 (0.1%) | $370.50 | $363.58 | 1.41 M | $38.56 B |
| 08/11/2026 | $350.16 | $356.61 (1.84%) | $357.72 | $346.73 | 1.44 M | $37.55 B |
| 08/10/2026 | $345.04 | $336.63 (-2.44%) | $349.25 | $336.50 | 605.52 K | $35.45 B |
| 08/07/2026 | $347.32 | $341.22 (-1.76%) | $351.23 | $338.50 | 1.06 M | $35.93 B |
| 08/06/2026 | $336.58 | $344.67 (2.4%) | $351.67 | $334.45 | 1.12 M | $36.29 B |
| 08/05/2026 | $337.39 | $338.62 (0.36%) | $346.56 | $337.06 | 1.00 M | $35.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
