5 DAY PERFORMANCE
-33.45%
1 MONTH PERFORMANCE
-32.08%
3 MONTH PERFORMANCE
-7.06%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+18.78%
Jabil Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $376.00 | $377.24 (0.33%) | $379.00 | $362.00 | 1.49 M | $39.72 B |
| 06/18/2026 | $388.30 | $371.88 (-4.23%) | $390.05 | $366.21 | 2.71 M | $39.16 B |
| 06/17/2026 | $412.36 | $374.98 (-9.06%) | $428.93 | $374.11 | 2.94 M | $39.49 B |
| 06/16/2026 | $387.81 | $375.51 (-3.17%) | $389.95 | $374.60 | 1.64 M | $39.54 B |
| 06/15/2026 | $398.11 | $385.63 (-3.13%) | $398.89 | $383.85 | 1.21 M | $40.61 B |
| 06/12/2026 | $379.40 | $384.82 (1.43%) | $386.64 | $374.78 | 978.44 K | $40.98 B |
| 06/11/2026 | $360.00 | $376.89 (4.69%) | $377.57 | $359.28 | 998.40 K | $40.14 B |
| 06/10/2026 | $364.87 | $352.36 (-3.43%) | $372.79 | $351.15 | 989.00 K | $37.53 B |
| 06/09/2026 | $374.64 | $362.38 (-3.27%) | $376.58 | $341.47 | 1.19 M | $38.59 B |
| 06/08/2026 | $362.04 | $363.95 (0.53%) | $366.34 | $353.49 | 895.24 K | $38.76 B |
| 06/05/2026 | $369.32 | $353.24 (-4.35%) | $369.32 | $350.21 | 1.01 M | $37.62 B |
| 06/04/2026 | $368.58 | $373.82 (1.42%) | $378.74 | $359.54 | 1.04 M | $39.81 B |
| 06/03/2026 | $375.75 | $379.04 (0.88%) | $384.70 | $374.00 | 1.29 M | $40.37 B |
| 06/02/2026 | $368.21 | $373.16 (1.34%) | $374.17 | $366.43 | 1.65 M | $39.74 B |
| 06/01/2026 | $355.00 | $359.97 (1.4%) | $364.63 | $353.75 | 1.45 M | $38.34 B |
| 05/29/2026 | $368.31 | $364.56 (-1.02%) | $369.99 | $359.40 | 1.97 M | $38.83 B |
| 05/28/2026 | $370.90 | $363.65 (-1.95%) | $371.00 | $359.13 | 626.20 K | $38.73 B |
| 05/27/2026 | $381.09 | $371.38 (-2.55%) | $381.94 | $363.29 | 754.49 K | $39.55 B |
| 05/26/2026 | $372.71 | $380.25 (2.02%) | $381.38 | $370.97 | 1.24 M | $40.50 B |
| 05/22/2026 | $360.45 | $364.35 (1.08%) | $365.09 | $354.00 | 800.23 K | $38.80 B |
| 05/21/2026 | $348.00 | $356.41 (2.42%) | $356.59 | $341.47 | 1.02 M | $37.96 B |
| 05/20/2026 | $337.45 | $345.15 (2.28%) | $349.52 | $334.94 | 1.11 M | $36.76 B |
| 05/19/2026 | $334.12 | $332.88 (-0.37%) | $336.82 | $321.92 | 1.36 M | $35.45 B |
| 05/18/2026 | $340.29 | $338.73 (-0.46%) | $342.86 | $332.52 | 1.45 M | $36.07 B |
| 05/15/2026 | $343.32 | $339.82 (-1.02%) | $346.22 | $339.00 | 1.23 M | $36.19 B |
| 05/14/2026 | $356.64 | $354.34 (-0.64%) | $361.30 | $346.89 | 986.10 K | $37.74 B |
| 05/13/2026 | $358.60 | $355.43 (-0.88%) | $360.73 | $352.14 | 990.50 K | $37.85 B |
| 05/12/2026 | $359.99 | $350.80 (-2.55%) | $359.99 | $343.99 | 1.44 M | $37.36 B |
| 05/11/2026 | $355.20 | $365.24 (2.83%) | $368.63 | $355.15 | 949.25 K | $38.90 B |
| 05/08/2026 | $355.83 | $355.15 (-0.19%) | $362.31 | $353.33 | 1.30 M | $37.82 B |
| 05/07/2026 | $367.73 | $349.60 (-4.93%) | $367.73 | $344.37 | 1.75 M | $37.23 B |
| 05/06/2026 | $354.89 | $372.34 (4.92%) | $372.37 | $351.48 | 2.58 M | $39.65 B |
| 05/05/2026 | $341.77 | $337.26 (-1.32%) | $352.67 | $335.15 | 1.85 M | $35.92 B |
| 05/04/2026 | $345.00 | $340.80 (-1.22%) | $347.83 | $337.01 | 770.20 K | $36.30 B |
| 05/01/2026 | $337.00 | $342.47 (1.62%) | $349.62 | $336.98 | 1.26 M | $36.47 B |
| 04/30/2026 | $338.49 | $337.49 (-0.3%) | $341.05 | $332.27 | 1.84 M | $35.94 B |
| 04/29/2026 | $334.09 | $333.86 (-0.07%) | $335.00 | $327.40 | 701.80 K | $35.56 B |
| 04/28/2026 | $330.00 | $330.83 (0.25%) | $339.35 | $325.41 | 1.32 M | $35.23 B |
| 04/27/2026 | $343.45 | $340.80 (-0.77%) | $343.45 | $330.25 | 740.52 K | $36.30 B |
| 04/24/2026 | $342.52 | $341.65 (-0.25%) | $346.22 | $340.01 | 1.22 M | $36.39 B |
| 04/23/2026 | $337.08 | $338.53 (0.43%) | $344.50 | $332.50 | 1.19 M | $36.05 B |
| 04/22/2026 | $334.95 | $336.40 (0.43%) | $336.81 | $328.95 | 945.89 K | $35.83 B |
| 04/21/2026 | $333.45 | $333.68 (0.07%) | $338.48 | $330.81 | 1.03 M | $35.54 B |
| 04/20/2026 | $322.61 | $330.28 (2.38%) | $331.82 | $321.34 | 861.31 K | $35.17 B |
| 04/17/2026 | $313.68 | $321.69 (2.55%) | $323.55 | $312.85 | 1.32 M | $34.26 B |
| 04/16/2026 | $298.90 | $310.10 (3.75%) | $310.76 | $296.00 | 780.16 K | $33.03 B |
| 04/15/2026 | $304.12 | $304.95 (0.27%) | $306.43 | $298.64 | 1.05 M | $32.48 B |
| 04/14/2026 | $307.87 | $305.97 (-0.62%) | $310.70 | $303.05 | 958.79 K | $32.59 B |
| 04/13/2026 | $297.74 | $305.37 (2.56%) | $305.95 | $297.74 | 1.01 M | $32.52 B |
| 04/10/2026 | $296.90 | $299.50 (0.88%) | $303.74 | $294.61 | 1.16 M | $31.90 B |
| 04/09/2026 | $287.14 | $293.02 (2.05%) | $295.22 | $286.88 | 1.02 M | $31.21 B |
| 04/08/2026 | $282.00 | $287.14 (1.82%) | $291.44 | $281.71 | 1.21 M | $30.58 B |
| 04/07/2026 | $266.05 | $272.85 (2.56%) | $274.00 | $265.95 | 812.21 K | $29.06 B |
| 04/06/2026 | $270.76 | $267.47 (-1.22%) | $273.00 | $265.00 | 729.06 K | $28.49 B |
| 04/02/2026 | $266.41 | $268.55 (0.8%) | $275.56 | $261.15 | 795.21 K | $28.60 B |
| 04/01/2026 | $270.00 | $271.96 (0.73%) | $275.58 | $269.64 | 738.40 K | $28.96 B |
| 03/31/2026 | $253.29 | $265.63 (4.87%) | $265.66 | $252.01 | 1.14 M | $28.29 B |
| 03/30/2026 | $266.56 | $247.48 (-7.16%) | $268.73 | $245.20 | 1.05 M | $26.36 B |
| 03/27/2026 | $260.00 | $261.10 (0.42%) | $267.77 | $258.81 | 891.77 K | $27.81 B |
| 03/26/2026 | $277.07 | $264.15 (-4.66%) | $278.35 | $263.59 | 1.04 M | $28.13 B |
| 03/25/2026 | $279.38 | $283.24 (1.38%) | $283.76 | $274.94 | 1.10 M | $30.17 B |
| 03/24/2026 | $264.32 | $277.38 (4.94%) | $278.51 | $263.00 | 1.08 M | $29.54 B |
| 03/23/2026 | $257.29 | $266.26 (3.49%) | $268.69 | $254.35 | 1.34 M | $28.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
