5 DAY PERFORMANCE
-16.74%
1 MONTH PERFORMANCE
-20.99%
3 MONTH PERFORMANCE
-33.45%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+10.31%
Jabil Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $303.94 | $299.60 (-1.43%) | $306.37 | $297.37 | 170.87 K | |
| 09/18/2026 | $299.20 | $299.57 (0.12%) | $302.00 | $295.03 | 3.81 M | $31.54 B |
| 09/17/2026 | $305.26 | $295.94 (-3.05%) | $307.40 | $295.61 | 908.94 K | $31.16 B |
| 09/16/2026 | $302.62 | $297.24 (-1.78%) | $306.93 | $293.60 | 1.04 M | $31.30 B |
| 09/15/2026 | $303.08 | $296.05 (-2.32%) | $305.00 | $294.60 | 1.04 M | $31.17 B |
| 09/14/2026 | $302.47 | $298.72 (-1.24%) | $306.00 | $296.94 | 749.78 K | $31.46 B |
| 09/11/2026 | $307.16 | $318.08 (3.56%) | $319.87 | $305.51 | 859.21 K | $33.49 B |
| 09/10/2026 | $307.28 | $302.80 (-1.46%) | $309.54 | $302.32 | 754.71 K | $31.88 B |
| 09/09/2026 | $311.11 | $311.37 (0.08%) | $315.29 | $310.81 | 834.98 K | $32.79 B |
| 09/08/2026 | $312.64 | $312.33 (-0.1%) | $314.58 | $308.33 | 1.05 M | $32.89 B |
| 09/04/2026 | $309.43 | $310.57 (0.37%) | $315.71 | $307.22 | 714.20 K | $32.70 B |
| 09/03/2026 | $298.00 | $305.92 (2.66%) | $306.61 | $292.50 | 1.13 M | $32.21 B |
| 09/02/2026 | $299.28 | $299.39 (0.04%) | $302.38 | $292.29 | 872.31 K | $31.53 B |
| 09/01/2026 | $302.07 | $299.14 (-0.97%) | $306.08 | $294.69 | 926.43 K | $31.50 B |
| 08/31/2026 | $303.10 | $305.26 (0.71%) | $306.29 | $300.67 | 975.07 K | $32.14 B |
| 08/28/2026 | $312.52 | $301.45 (-3.54%) | $315.00 | $301.28 | 1.02 M | $31.74 B |
| 08/27/2026 | $314.88 | $312.22 (-0.84%) | $315.94 | $306.20 | 918.91 K | $32.88 B |
| 08/26/2026 | $310.48 | $310.91 (0.14%) | $315.15 | $309.94 | 564.22 K | $32.74 B |
| 08/25/2026 | $313.01 | $308.68 (-1.38%) | $313.68 | $304.00 | 599.80 K | $32.50 B |
| 08/24/2026 | $309.36 | $304.89 (-1.44%) | $310.28 | $300.11 | 1.06 M | $32.10 B |
| 08/21/2026 | $320.55 | $313.21 (-2.29%) | $321.48 | $311.22 | 753.56 K | $32.98 B |
| 08/20/2026 | $320.17 | $316.65 (-1.1%) | $323.79 | $315.48 | 928.27 K | $33.34 B |
| 08/19/2026 | $347.24 | $322.77 (-7.05%) | $347.24 | $321.62 | 917.30 K | $33.99 B |
| 08/18/2026 | $359.78 | $338.62 (-5.88%) | $362.14 | $337.50 | 1.18 M | $35.66 B |
| 08/17/2026 | $365.77 | $369.89 (1.13%) | $372.23 | $364.71 | 707.78 K | $38.95 B |
| 08/14/2026 | $369.69 | $363.10 (-1.78%) | $370.38 | $360.51 | 1.05 M | $38.23 B |
| 08/13/2026 | $366.00 | $370.36 (1.19%) | $376.97 | $364.41 | 938.34 K | $39.00 B |
| 08/12/2026 | $365.80 | $366.16 (0.1%) | $370.50 | $363.58 | 1.41 M | $38.56 B |
| 08/11/2026 | $350.16 | $356.61 (1.84%) | $357.72 | $346.73 | 1.44 M | $37.55 B |
| 08/10/2026 | $345.04 | $336.63 (-2.44%) | $349.25 | $336.50 | 605.52 K | $35.45 B |
| 08/07/2026 | $347.32 | $341.22 (-1.76%) | $351.23 | $338.50 | 1.06 M | $35.93 B |
| 08/06/2026 | $336.58 | $344.67 (2.4%) | $351.67 | $334.45 | 1.12 M | $36.29 B |
| 08/05/2026 | $337.39 | $338.62 (0.36%) | $346.56 | $337.06 | 1.00 M | $35.66 B |
| 08/04/2026 | $329.31 | $340.00 (3.25%) | $345.53 | $327.62 | 1.00 M | $35.80 B |
| 08/03/2026 | $304.66 | $318.39 (4.51%) | $321.94 | $301.02 | 938.47 K | $33.53 B |
| 07/31/2026 | $327.12 | $315.05 (-3.69%) | $328.40 | $309.30 | 1.27 M | $33.17 B |
| 07/30/2026 | $297.95 | $308.52 (3.55%) | $309.14 | $296.57 | 1.24 M | $32.49 B |
| 07/29/2026 | $300.18 | $287.14 (-4.34%) | $300.18 | $285.80 | 1.57 M | $30.24 B |
| 07/28/2026 | $304.97 | $302.95 (-0.66%) | $306.36 | $290.00 | 1.26 M | $31.90 B |
| 07/27/2026 | $311.42 | $311.49 (0.02%) | $315.12 | $298.35 | 907.66 K | $32.80 B |
| 07/24/2026 | $319.09 | $312.59 (-2.04%) | $322.00 | $309.83 | 914.20 K | $32.92 B |
| 07/23/2026 | $314.64 | $322.04 (2.35%) | $325.27 | $313.08 | 860.70 K | $33.91 B |
| 07/22/2026 | $314.16 | $318.29 (1.31%) | $324.29 | $314.16 | 752.83 K | $33.52 B |
| 07/21/2026 | $315.56 | $318.93 (1.07%) | $320.31 | $312.17 | 970.73 K | $33.58 B |
| 07/20/2026 | $304.00 | $305.91 (0.63%) | $309.97 | $303.38 | 886.47 K | $32.21 B |
| 07/17/2026 | $299.93 | $301.01 (0.36%) | $304.88 | $290.43 | 1.69 M | $31.70 B |
| 07/16/2026 | $313.75 | $307.06 (-2.13%) | $315.63 | $305.25 | 1.08 M | $32.33 B |
| 07/15/2026 | $330.00 | $319.18 (-3.28%) | $330.05 | $313.73 | 1.02 M | $33.61 B |
| 07/14/2026 | $329.92 | $326.82 (-0.94%) | $331.75 | $320.46 | 818.00 K | $34.41 B |
| 07/13/2026 | $325.34 | $321.96 (-1.04%) | $328.39 | $318.43 | 1.19 M | $33.90 B |
| 07/10/2026 | $330.17 | $330.29 (0.04%) | $333.80 | $327.12 | 764.10 K | $34.78 B |
| 07/09/2026 | $335.11 | $332.51 (-0.78%) | $342.11 | $332.12 | 1.14 M | $35.01 B |
| 07/08/2026 | $317.96 | $325.21 (2.28%) | $326.05 | $313.05 | 1.21 M | $34.24 B |
| 07/07/2026 | $329.43 | $321.08 (-2.53%) | $329.43 | $310.01 | 1.54 M | $33.81 B |
| 07/06/2026 | $341.23 | $338.22 (-0.88%) | $351.06 | $335.68 | 1.52 M | $35.61 B |
| 07/02/2026 | $372.22 | $341.30 (-8.31%) | $374.00 | $338.73 | 1.18 M | $35.94 B |
| 07/01/2026 | $377.66 | $375.34 (-0.61%) | $379.19 | $367.59 | 1.19 M | $39.52 B |
| 06/30/2026 | $374.73 | $385.48 (2.87%) | $386.38 | $373.58 | 1.72 M | $40.59 B |
| 06/29/2026 | $359.00 | $373.58 (4.06%) | $373.61 | $350.25 | 1.53 M | $39.34 B |
| 06/26/2026 | $364.37 | $358.60 (-1.58%) | $369.97 | $356.00 | 3.72 M | $37.76 B |
| 06/25/2026 | $378.38 | $374.64 (-0.99%) | $383.94 | $370.01 | 1.51 M | $39.45 B |
| 06/24/2026 | $370.00 | $371.80 (0.49%) | $386.87 | $365.00 | 2.13 M | $39.15 B |
| 06/23/2026 | $361.20 | $372.99 (3.26%) | $373.74 | $359.00 | 2.34 M | $39.28 B |
| 06/22/2026 | $376.00 | $377.24 (0.33%) | $379.00 | $362.00 | 1.49 M | $39.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
