5 DAY PERFORMANCE
-27.74%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
+15.07%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+64.66%
Jabil Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $354.89 | $365.21 (2.91%) | $366.21 | $351.50 | 208.12 K | $38.74 B |
| 05/05/2026 | $341.77 | $337.26 (-1.32%) | $352.67 | $335.15 | 1.85 M | $35.92 B |
| 05/04/2026 | $345.00 | $340.80 (-1.22%) | $347.83 | $337.01 | 770.20 K | $36.30 B |
| 05/01/2026 | $337.00 | $342.47 (1.62%) | $349.62 | $336.98 | 1.26 M | $36.47 B |
| 04/30/2026 | $338.49 | $337.49 (-0.3%) | $341.05 | $332.27 | 1.84 M | $35.94 B |
| 04/29/2026 | $334.09 | $333.86 (-0.07%) | $335.00 | $327.40 | 701.80 K | $35.56 B |
| 04/28/2026 | $330.00 | $330.83 (0.25%) | $339.35 | $325.41 | 1.32 M | $35.23 B |
| 04/27/2026 | $343.45 | $340.80 (-0.77%) | $343.45 | $330.25 | 740.52 K | $36.30 B |
| 04/24/2026 | $342.52 | $341.65 (-0.25%) | $346.22 | $340.01 | 1.22 M | $36.39 B |
| 04/23/2026 | $337.08 | $338.53 (0.43%) | $344.50 | $332.50 | 1.19 M | $36.05 B |
| 04/22/2026 | $334.95 | $336.40 (0.43%) | $336.81 | $328.95 | 945.89 K | $35.83 B |
| 04/21/2026 | $333.45 | $333.68 (0.07%) | $338.48 | $330.81 | 1.03 M | $35.54 B |
| 04/20/2026 | $322.61 | $330.28 (2.38%) | $331.82 | $321.34 | 861.31 K | $35.17 B |
| 04/17/2026 | $313.68 | $321.69 (2.55%) | $323.55 | $312.85 | 1.32 M | $34.26 B |
| 04/16/2026 | $298.90 | $310.10 (3.75%) | $310.76 | $296.00 | 780.16 K | $33.03 B |
| 04/15/2026 | $304.12 | $304.95 (0.27%) | $306.43 | $298.64 | 1.05 M | $32.48 B |
| 04/14/2026 | $307.87 | $305.97 (-0.62%) | $310.70 | $303.05 | 958.79 K | $32.59 B |
| 04/13/2026 | $297.74 | $305.37 (2.56%) | $305.95 | $297.74 | 1.01 M | $32.52 B |
| 04/10/2026 | $296.90 | $299.50 (0.88%) | $303.74 | $294.61 | 1.16 M | $31.90 B |
| 04/09/2026 | $287.14 | $293.02 (2.05%) | $295.22 | $286.88 | 1.02 M | $31.21 B |
| 04/08/2026 | $282.00 | $287.14 (1.82%) | $291.44 | $281.71 | 1.21 M | $30.58 B |
| 04/07/2026 | $266.05 | $272.85 (2.56%) | $274.00 | $265.95 | 812.21 K | $29.06 B |
| 04/06/2026 | $270.76 | $267.47 (-1.22%) | $273.00 | $265.00 | 729.06 K | $28.49 B |
| 04/02/2026 | $266.41 | $268.55 (0.8%) | $275.56 | $261.15 | 795.21 K | $28.60 B |
| 04/01/2026 | $270.00 | $271.96 (0.73%) | $275.58 | $269.64 | 738.40 K | $28.96 B |
| 03/31/2026 | $253.29 | $265.63 (4.87%) | $265.66 | $252.01 | 1.14 M | $28.29 B |
| 03/30/2026 | $266.56 | $247.48 (-7.16%) | $268.73 | $245.20 | 1.05 M | $26.36 B |
| 03/27/2026 | $260.00 | $261.10 (0.42%) | $267.77 | $258.81 | 891.77 K | $27.81 B |
| 03/26/2026 | $277.07 | $264.15 (-4.66%) | $278.35 | $263.59 | 1.04 M | $28.13 B |
| 03/25/2026 | $279.38 | $283.24 (1.38%) | $283.76 | $274.94 | 1.10 M | $30.17 B |
| 03/24/2026 | $264.32 | $277.38 (4.94%) | $278.51 | $263.00 | 1.08 M | $29.54 B |
| 03/23/2026 | $257.29 | $266.26 (3.49%) | $268.69 | $254.35 | 1.34 M | $28.36 B |
| 03/20/2026 | $265.78 | $253.63 (-4.57%) | $269.12 | $250.02 | 2.16 M | $27.01 B |
| 03/19/2026 | $253.21 | $265.31 (4.78%) | $267.63 | $253.02 | 1.73 M | $28.26 B |
| 03/18/2026 | $247.70 | $258.67 (4.43%) | $262.25 | $239.19 | 2.97 M | $27.55 B |
| 03/17/2026 | $258.14 | $262.35 (1.63%) | $262.95 | $254.17 | 1.93 M | $27.94 B |
| 03/16/2026 | $254.88 | $258.00 (1.22%) | $260.36 | $253.14 | 1.44 M | $27.48 B |
| 03/13/2026 | $254.63 | $250.65 (-1.56%) | $254.64 | $248.55 | 951.05 K | $26.82 B |
| 03/12/2026 | $249.43 | $252.14 (1.09%) | $255.25 | $248.76 | 1.31 M | $26.98 B |
| 03/11/2026 | $249.69 | $255.46 (2.31%) | $255.62 | $248.91 | 1.05 M | $27.33 B |
| 03/10/2026 | $249.13 | $251.15 (0.81%) | $255.35 | $247.40 | 1.13 M | $26.87 B |
| 03/09/2026 | $234.96 | $247.46 (5.32%) | $248.02 | $234.96 | 1.43 M | $26.48 B |
| 03/06/2026 | $245.00 | $241.09 (-1.6%) | $250.22 | $240.33 | 1.12 M | $25.80 B |
| 03/05/2026 | $252.32 | $252.21 (-0.04%) | $257.47 | $245.75 | 1.45 M | $26.99 B |
| 03/04/2026 | $257.52 | $255.18 (-0.91%) | $258.00 | $252.86 | 725.80 K | $27.30 B |
| 03/03/2026 | $251.11 | $254.24 (1.25%) | $256.08 | $243.49 | 1.06 M | $27.20 B |
| 03/02/2026 | $257.90 | $261.18 (1.27%) | $263.37 | $255.00 | 1.34 M | $27.95 B |
| 02/27/2026 | $269.13 | $264.99 (-1.54%) | $269.45 | $261.66 | 1.83 M | $28.35 B |
| 02/26/2026 | $279.17 | $271.91 (-2.6%) | $281.37 | $266.08 | 909.74 K | $29.09 B |
| 02/25/2026 | $268.25 | $277.57 (3.47%) | $281.22 | $267.50 | 1.37 M | $29.70 B |
| 02/24/2026 | $264.37 | $266.26 (0.71%) | $272.79 | $262.97 | 690.14 K | $28.49 B |
| 02/23/2026 | $267.59 | $261.28 (-2.36%) | $270.13 | $259.82 | 1.22 M | $27.96 B |
| 02/20/2026 | $260.43 | $271.09 (4.09%) | $277.87 | $260.43 | 1.66 M | $29.01 B |
| 02/19/2026 | $259.16 | $262.44 (1.27%) | $263.56 | $256.79 | 1.46 M | $28.08 B |
| 02/18/2026 | $257.08 | $260.54 (1.35%) | $265.00 | $255.38 | 889.44 K | $27.88 B |
| 02/17/2026 | $253.43 | $257.40 (1.57%) | $259.54 | $250.73 | 644.00 K | $27.54 B |
| 02/13/2026 | $252.19 | $254.58 (0.95%) | $257.13 | $248.01 | 1.03 M | $27.24 B |
| 02/12/2026 | $263.73 | $251.13 (-4.78%) | $269.17 | $250.56 | 1.22 M | $26.87 B |
| 02/11/2026 | $264.52 | $261.08 (-1.3%) | $268.00 | $259.08 | 856.82 K | $27.94 B |
| 02/10/2026 | $264.40 | $258.93 (-2.07%) | $265.33 | $257.27 | 892.18 K | $27.71 B |
| 02/09/2026 | $256.96 | $265.96 (3.5%) | $266.56 | $256.08 | 937.85 K | $28.46 B |
| 02/06/2026 | $251.05 | $258.25 (2.87%) | $260.56 | $251.05 | 1.17 M | $27.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
