5 DAY PERFORMANCE
-8.18%
1 MONTH PERFORMANCE
-7.85%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
+13.49%
YEAR-TO-DATE PERFORMANCE
+40.41%
1 YEAR PERFORMANCE
+52.20%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $228.43 | $224.70 (-1.63%) | $228.43 | $222.81 | 250.71 K | $24.27 B |
| 12/09/2025 | $223.10 | $228.09 (2.24%) | $230.35 | $222.37 | 1.13 M | $24.52 B |
| 12/08/2025 | $222.72 | $225.42 (1.21%) | $232.06 | $221.47 | 1.36 M | $24.23 B |
| 12/05/2025 | $219.89 | $220.06 (0.08%) | $222.30 | $218.38 | 764.91 K | $23.66 B |
| 12/04/2025 | $213.30 | $218.72 (2.54%) | $219.66 | $212.01 | 619.35 K | $23.51 B |
| 12/03/2025 | $212.40 | $214.05 (0.78%) | $215.36 | $209.40 | 1.40 M | $23.01 B |
| 12/02/2025 | $210.93 | $212.05 (0.53%) | $214.50 | $209.92 | 1.03 M | $22.80 B |
| 12/01/2025 | $208.65 | $209.99 (0.64%) | $213.68 | $207.41 | 1.09 M | $22.57 B |
| 11/28/2025 | $209.70 | $210.71 (0.48%) | $211.83 | $206.29 | 460.70 K | $22.65 B |
| 11/26/2025 | $203.78 | $207.23 (1.69%) | $209.92 | $203.50 | 877.50 K | $22.28 B |
| 11/25/2025 | $196.54 | $203.98 (3.79%) | $205.16 | $194.54 | 1.06 M | $21.93 B |
| 11/24/2025 | $196.83 | $197.15 (0.16%) | $200.01 | $193.73 | 2.32 M | $21.19 B |
| 11/21/2025 | $192.21 | $196.70 (2.34%) | $197.61 | $189.60 | 1.51 M | $21.15 B |
| 11/20/2025 | $205.00 | $192.49 (-6.1%) | $206.56 | $191.17 | 1.53 M | $20.69 B |
| 11/19/2025 | $198.35 | $200.09 (0.88%) | $204.89 | $198.00 | 800.34 K | $21.51 B |
| 11/18/2025 | $197.42 | $198.88 (0.74%) | $201.05 | $195.97 | 940.88 K | $21.38 B |
| 11/17/2025 | $200.77 | $200.46 (-0.15%) | $203.18 | $197.62 | 1.23 M | $21.55 B |
| 11/14/2025 | $197.67 | $201.87 (2.12%) | $204.39 | $196.40 | 926.80 K | $21.70 B |
| 11/13/2025 | $212.12 | $201.82 (-4.86%) | $213.56 | $199.87 | 1.33 M | $21.70 B |
| 11/12/2025 | $210.88 | $213.93 (1.45%) | $216.33 | $210.12 | 884.91 K | $23.00 B |
| 11/11/2025 | $216.96 | $211.09 (-2.71%) | $217.32 | $210.01 | 819.91 K | $22.69 B |
| 11/10/2025 | $218.74 | $219.26 (0.24%) | $221.98 | $216.33 | 1.02 M | $23.57 B |
| 11/07/2025 | $212.41 | $213.71 (0.61%) | $214.76 | $205.93 | 1.08 M | $22.97 B |
| 11/06/2025 | $218.56 | $215.06 (-1.6%) | $220.55 | $212.65 | 944.70 K | $23.12 B |
| 11/05/2025 | $209.96 | $218.15 (3.9%) | $219.10 | $209.71 | 932.50 K | $23.45 B |
| 11/04/2025 | $214.29 | $209.22 (-2.37%) | $216.05 | $208.99 | 1.26 M | $22.49 B |
| 11/03/2025 | $222.40 | $220.31 (-0.94%) | $224.27 | $217.69 | 1.52 M | $23.68 B |
| 10/31/2025 | $223.16 | $220.89 (-1.02%) | $229.23 | $219.99 | 1.12 M | $23.75 B |
| 10/30/2025 | $220.89 | $221.47 (0.26%) | $228.90 | $219.09 | 911.49 K | $23.81 B |
| 10/29/2025 | $212.71 | $222.32 (4.52%) | $226.83 | $212.23 | 1.54 M | $23.90 B |
| 10/28/2025 | $213.20 | $214.52 (0.62%) | $216.09 | $210.46 | 1.28 M | $23.06 B |
| 10/27/2025 | $214.60 | $211.23 (-1.57%) | $216.20 | $208.65 | 943.60 K | $22.71 B |
| 10/24/2025 | $210.00 | $212.44 (1.16%) | $215.42 | $209.81 | 1.47 M | $22.84 B |
| 10/23/2025 | $200.39 | $206.57 (3.08%) | $207.20 | $199.54 | 1.16 M | $22.21 B |
| 10/22/2025 | $201.72 | $198.75 (-1.47%) | $202.00 | $194.75 | 1.76 M | $21.37 B |
| 10/21/2025 | $203.36 | $201.12 (-1.1%) | $204.09 | $200.72 | 1.13 M | $21.62 B |
| 10/20/2025 | $210.40 | $204.02 (-3.03%) | $210.91 | $201.09 | 1.18 M | $21.93 B |
| 10/17/2025 | $207.52 | $209.34 (0.88%) | $210.01 | $205.86 | 1.03 M | $22.50 B |
| 10/16/2025 | $210.03 | $209.74 (-0.14%) | $210.82 | $206.44 | 1.19 M | $22.55 B |
| 10/15/2025 | $203.80 | $206.88 (1.51%) | $208.07 | $202.79 | 1.03 M | $22.24 B |
| 10/14/2025 | $196.73 | $200.59 (1.96%) | $202.45 | $195.00 | 939.42 K | $21.56 B |
| 10/13/2025 | $199.50 | $199.90 (0.2%) | $200.95 | $197.80 | 1.15 M | $21.49 B |
| 10/10/2025 | $205.83 | $193.99 (-5.75%) | $205.83 | $193.84 | 1.41 M | $20.85 B |
| 10/09/2025 | $206.71 | $204.71 (-0.97%) | $207.41 | $203.00 | 942.50 K | $22.01 B |
| 10/08/2025 | $204.04 | $206.53 (1.22%) | $207.10 | $203.00 | 860.63 K | $22.20 B |
| 10/07/2025 | $204.87 | $202.62 (-1.1%) | $205.88 | $199.50 | 1.24 M | $21.78 B |
| 10/06/2025 | $207.69 | $202.20 (-2.64%) | $208.54 | $202.19 | 1.48 M | $21.74 B |
| 10/03/2025 | $216.00 | $202.08 (-6.44%) | $217.15 | $201.65 | 2.05 M | $21.72 B |
| 10/02/2025 | $217.13 | $215.69 (-0.66%) | $219.00 | $213.75 | 1.33 M | $23.19 B |
| 10/01/2025 | $214.54 | $214.84 (0.14%) | $216.65 | $210.90 | 1.51 M | $23.10 B |
| 09/30/2025 | $215.04 | $217.17 (0.99%) | $218.95 | $213.42 | 1.21 M | $23.35 B |
| 09/29/2025 | $218.50 | $214.51 (-1.83%) | $220.53 | $212.53 | 1.64 M | $23.06 B |
| 09/26/2025 | $213.56 | $215.84 (1.07%) | $217.12 | $211.45 | 1.74 M | $23.20 B |
| 09/25/2025 | $206.71 | $210.20 (1.69%) | $213.22 | $203.55 | 3.24 M | $22.60 B |
| 09/24/2025 | $235.00 | $225.28 (-4.14%) | $235.00 | $224.38 | 2.58 M | $24.22 B |
| 09/23/2025 | $234.11 | $234.45 (0.15%) | $237.14 | $232.44 | 2.05 M | $25.20 B |
| 09/22/2025 | $224.42 | $233.23 (3.93%) | $233.82 | $224.42 | 2.27 M | $25.07 B |
| 09/19/2025 | $223.12 | $224.34 (0.55%) | $224.74 | $219.86 | 2.88 M | $24.72 B |
| 09/18/2025 | $216.82 | $223.29 (2.98%) | $226.49 | $216.62 | 2.75 M | $24.61 B |
| 09/17/2025 | $212.94 | $213.64 (0.33%) | $214.00 | $208.41 | 1.29 M | $23.54 B |
| 09/16/2025 | $215.74 | $213.33 (-1.12%) | $216.46 | $210.87 | 1.31 M | $23.51 B |
| 09/15/2025 | $214.38 | $216.06 (0.78%) | $219.81 | $213.39 | 1.26 M | $23.81 B |
| 09/12/2025 | $213.39 | $214.06 (0.31%) | $215.30 | $212.81 | 966.31 K | $23.59 B |
| 09/11/2025 | $216.36 | $214.28 (-0.96%) | $217.15 | $213.78 | 863.27 K | $23.61 B |
| 09/10/2025 | $209.38 | $215.72 (3.03%) | $216.05 | $209.35 | 1.44 M | $23.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
