5 DAY PERFORMANCE
-21.45%
1 MONTH PERFORMANCE
-22.93%
3 MONTH PERFORMANCE
-29.21%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+12.24%
Jabil Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $336.58 | $344.67 (2.4%) | $351.67 | $334.45 | 1.12 M | $36.29 B |
| 08/05/2026 | $337.39 | $338.62 (0.36%) | $346.56 | $337.06 | 1.00 M | $35.66 B |
| 08/04/2026 | $329.31 | $340.00 (3.25%) | $345.53 | $327.62 | 1.00 M | $35.80 B |
| 08/03/2026 | $304.66 | $318.39 (4.51%) | $321.94 | $301.02 | 938.47 K | $33.53 B |
| 07/31/2026 | $327.12 | $315.05 (-3.69%) | $328.40 | $309.30 | 1.27 M | $33.17 B |
| 07/30/2026 | $297.95 | $308.52 (3.55%) | $309.14 | $296.57 | 1.24 M | $32.49 B |
| 07/29/2026 | $300.18 | $287.14 (-4.34%) | $300.18 | $285.80 | 1.57 M | $30.24 B |
| 07/28/2026 | $304.97 | $302.95 (-0.66%) | $306.36 | $290.00 | 1.26 M | $31.90 B |
| 07/27/2026 | $311.42 | $311.49 (0.02%) | $315.12 | $298.35 | 907.66 K | $32.80 B |
| 07/24/2026 | $319.09 | $312.59 (-2.04%) | $322.00 | $309.83 | 914.20 K | $32.92 B |
| 07/23/2026 | $314.64 | $322.04 (2.35%) | $325.27 | $313.08 | 860.70 K | $33.91 B |
| 07/22/2026 | $314.16 | $318.29 (1.31%) | $324.29 | $314.16 | 752.83 K | $33.52 B |
| 07/21/2026 | $315.56 | $318.93 (1.07%) | $320.31 | $312.17 | 970.73 K | $33.58 B |
| 07/20/2026 | $304.00 | $305.91 (0.63%) | $309.97 | $303.38 | 886.47 K | $32.21 B |
| 07/17/2026 | $299.93 | $301.01 (0.36%) | $304.88 | $290.43 | 1.69 M | $31.70 B |
| 07/16/2026 | $313.75 | $307.06 (-2.13%) | $315.63 | $305.25 | 1.08 M | $32.33 B |
| 07/15/2026 | $330.00 | $319.18 (-3.28%) | $330.05 | $313.73 | 1.02 M | $33.61 B |
| 07/14/2026 | $329.92 | $326.82 (-0.94%) | $331.75 | $320.46 | 818.00 K | $34.41 B |
| 07/13/2026 | $325.34 | $321.96 (-1.04%) | $328.39 | $318.43 | 1.19 M | $33.90 B |
| 07/10/2026 | $330.17 | $330.29 (0.04%) | $333.80 | $327.12 | 764.10 K | $34.78 B |
| 07/09/2026 | $335.11 | $332.51 (-0.78%) | $342.11 | $332.12 | 1.14 M | $35.01 B |
| 07/08/2026 | $317.96 | $325.21 (2.28%) | $326.05 | $313.05 | 1.21 M | $34.24 B |
| 07/07/2026 | $329.43 | $321.08 (-2.53%) | $329.43 | $310.01 | 1.54 M | $33.81 B |
| 07/06/2026 | $341.23 | $338.22 (-0.88%) | $351.06 | $335.68 | 1.52 M | $35.61 B |
| 07/02/2026 | $372.22 | $341.30 (-8.31%) | $374.00 | $338.73 | 1.18 M | $35.94 B |
| 07/01/2026 | $377.66 | $375.34 (-0.61%) | $379.19 | $367.59 | 1.19 M | $39.52 B |
| 06/30/2026 | $374.73 | $385.48 (2.87%) | $386.38 | $373.58 | 1.72 M | $40.59 B |
| 06/29/2026 | $359.00 | $373.58 (4.06%) | $373.61 | $350.25 | 1.53 M | $39.34 B |
| 06/26/2026 | $364.37 | $358.60 (-1.58%) | $369.97 | $356.00 | 3.72 M | $37.76 B |
| 06/25/2026 | $378.38 | $374.64 (-0.99%) | $383.94 | $370.01 | 1.51 M | $39.45 B |
| 06/24/2026 | $370.00 | $371.80 (0.49%) | $386.87 | $365.00 | 2.13 M | $39.15 B |
| 06/23/2026 | $361.20 | $372.99 (3.26%) | $373.74 | $359.00 | 2.34 M | $39.28 B |
| 06/22/2026 | $376.00 | $377.24 (0.33%) | $379.00 | $362.00 | 1.49 M | $39.72 B |
| 06/18/2026 | $388.30 | $371.88 (-4.23%) | $390.05 | $366.21 | 2.71 M | $39.16 B |
| 06/17/2026 | $412.36 | $374.98 (-9.06%) | $428.93 | $374.11 | 2.94 M | $39.49 B |
| 06/16/2026 | $387.81 | $375.51 (-3.17%) | $389.95 | $374.60 | 1.64 M | $39.54 B |
| 06/15/2026 | $398.11 | $385.63 (-3.13%) | $398.89 | $383.85 | 1.21 M | $40.61 B |
| 06/12/2026 | $379.40 | $384.82 (1.43%) | $386.64 | $374.78 | 978.44 K | $40.98 B |
| 06/11/2026 | $360.00 | $376.89 (4.69%) | $377.57 | $359.28 | 998.40 K | $40.14 B |
| 06/10/2026 | $364.87 | $352.36 (-3.43%) | $372.79 | $351.15 | 989.00 K | $37.53 B |
| 06/09/2026 | $374.64 | $362.38 (-3.27%) | $376.58 | $341.47 | 1.19 M | $38.59 B |
| 06/08/2026 | $362.04 | $363.95 (0.53%) | $366.34 | $353.49 | 895.24 K | $38.76 B |
| 06/05/2026 | $369.32 | $353.24 (-4.35%) | $369.32 | $350.21 | 1.01 M | $37.62 B |
| 06/04/2026 | $368.58 | $373.82 (1.42%) | $378.74 | $359.54 | 1.04 M | $39.81 B |
| 06/03/2026 | $375.75 | $379.04 (0.88%) | $384.70 | $374.00 | 1.29 M | $40.37 B |
| 06/02/2026 | $368.21 | $373.16 (1.34%) | $374.17 | $366.43 | 1.65 M | $39.74 B |
| 06/01/2026 | $355.00 | $359.97 (1.4%) | $364.63 | $353.75 | 1.45 M | $38.34 B |
| 05/29/2026 | $368.31 | $364.56 (-1.02%) | $369.99 | $359.40 | 1.97 M | $38.83 B |
| 05/28/2026 | $370.90 | $363.65 (-1.95%) | $371.00 | $359.13 | 626.20 K | $38.73 B |
| 05/27/2026 | $381.09 | $371.38 (-2.55%) | $381.94 | $363.29 | 754.49 K | $39.55 B |
| 05/26/2026 | $372.71 | $380.25 (2.02%) | $381.38 | $370.97 | 1.24 M | $40.50 B |
| 05/22/2026 | $360.45 | $364.35 (1.08%) | $365.09 | $354.00 | 800.23 K | $38.80 B |
| 05/21/2026 | $348.00 | $356.41 (2.42%) | $356.59 | $341.47 | 1.02 M | $37.96 B |
| 05/20/2026 | $337.45 | $345.15 (2.28%) | $349.52 | $334.94 | 1.11 M | $36.76 B |
| 05/19/2026 | $334.12 | $332.88 (-0.37%) | $336.82 | $321.92 | 1.36 M | $35.45 B |
| 05/18/2026 | $340.29 | $338.73 (-0.46%) | $342.86 | $332.52 | 1.45 M | $36.07 B |
| 05/15/2026 | $343.32 | $339.82 (-1.02%) | $346.22 | $339.00 | 1.23 M | $36.19 B |
| 05/14/2026 | $356.64 | $354.34 (-0.64%) | $361.30 | $346.89 | 986.10 K | $37.74 B |
| 05/13/2026 | $358.60 | $355.43 (-0.88%) | $360.73 | $352.14 | 990.50 K | $37.85 B |
| 05/12/2026 | $359.99 | $350.80 (-2.55%) | $359.99 | $343.99 | 1.44 M | $37.36 B |
| 05/11/2026 | $355.20 | $365.24 (2.83%) | $368.63 | $355.15 | 949.25 K | $38.90 B |
| 05/08/2026 | $355.83 | $355.15 (-0.19%) | $362.31 | $353.33 | 1.30 M | $37.82 B |
| 05/07/2026 | $367.73 | $349.60 (-4.93%) | $367.73 | $344.37 | 1.75 M | $37.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
