5 DAY PERFORMANCE
+8.62%
1 MONTH PERFORMANCE
-9.87%
3 MONTH PERFORMANCE
+12.50%
6 MONTH PERFORMANCE
+43.55%
YEAR-TO-DATE PERFORMANCE
+5.64%
1 YEAR PERFORMANCE
+2.17%
Jabil Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $133.28 | $130.53 (-2.06%) | $134.31 | $129.98 | 635,807 | $14.87 B |
| 03/12/2025 | $135.34 | $134.10 (-0.92%) | $136.23 | $133.47 | 1.55 M | $15.11 B |
| 03/11/2025 | $132.33 | $132.44 (0.08%) | $135.02 | $131.24 | 1.13 M | $14.93 B |
| 03/10/2025 | $136.04 | $133.35 (-1.98%) | $136.87 | $132.02 | 1.39 M | $15.03 B |
| 03/07/2025 | $137.75 | $139.95 (1.6%) | $140.00 | $134.73 | 1.21 M | $15.77 B |
| 03/06/2025 | $139.43 | $138.25 (-0.85%) | $142.17 | $137.79 | 1.19 M | $15.58 B |
| 03/05/2025 | $142.18 | $143.14 (0.68%) | $144.39 | $140.56 | 1.30 M | $16.13 B |
| 03/04/2025 | $144.30 | $141.56 (-1.9%) | $144.55 | $140.21 | 1.84 M | $15.95 B |
| 03/03/2025 | $156.13 | $146.45 (-6.2%) | $156.84 | $145.38 | 2.04 M | $16.50 B |
| 02/28/2025 | $153.13 | $154.92 (1.17%) | $154.98 | $151.44 | 2.01 M | $17.46 B |
| 02/27/2025 | $159.79 | $154.12 (-3.55%) | $159.79 | $153.77 | 952,447 | $17.37 B |
| 02/26/2025 | $159.36 | $158.75 (-0.38%) | $160.93 | $157.95 | 1.03 M | $17.89 B |
| 02/25/2025 | $159.00 | $157.51 (-0.94%) | $160.71 | $156.87 | 1.26 M | $17.75 B |
| 02/24/2025 | $162.87 | $159.10 (-2.31%) | $163.32 | $158.12 | 1.48 M | $17.93 B |
| 02/21/2025 | $166.72 | $162.61 (-2.47%) | $167.04 | $161.75 | 1.12 M | $18.33 B |
| 02/20/2025 | $168.89 | $166.12 (-1.64%) | $169.10 | $164.70 | 1.01 M | $18.72 B |
| 02/19/2025 | $169.87 | $169.09 (-0.46%) | $170.69 | $168.67 | 829,555 | $19.06 B |
| 02/18/2025 | $170.99 | $169.92 (-0.63%) | $171.45 | $168.13 | 1.07 M | $19.15 B |
| 02/14/2025 | $169.41 | $169.65 (0.14%) | $170.18 | $168.33 | 604,613 | $19.12 B |
| 02/13/2025 | $168.80 | $168.67 (-0.08%) | $169.20 | $166.78 | 681,600 | $19.01 B |
| 02/12/2025 | $165.19 | $168.83 (2.2%) | $169.41 | $164.24 | 1.16 M | $19.03 B |
| 02/11/2025 | $165.00 | $167.32 (1.41%) | $167.57 | $165.00 | 846,100 | $18.86 B |
| 02/10/2025 | $166.38 | $166.52 (0.08%) | $167.77 | $165.84 | 990,700 | $18.77 B |
| 02/07/2025 | $166.84 | $165.41 (-0.86%) | $169.32 | $164.48 | 1.02 M | $18.64 B |
| 02/06/2025 | $164.52 | $165.75 (0.75%) | $166.14 | $164.00 | 1.00 M | $18.68 B |
| 02/05/2025 | $162.34 | $163.62 (0.79%) | $164.92 | $161.83 | 1.21 M | $18.44 B |
| 02/04/2025 | $160.36 | $161.83 (0.92%) | $161.98 | $159.10 | 814,400 | $18.24 B |
| 02/03/2025 | $157.65 | $159.48 (1.16%) | $160.72 | $155.74 | 1.42 M | $17.97 B |
| 01/31/2025 | $164.28 | $162.41 (-1.14%) | $165.00 | $161.27 | 1.19 M | $18.30 B |
| 01/30/2025 | $162.40 | $162.64 (0.15%) | $164.38 | $160.83 | 1.21 M | $18.33 B |
| 01/29/2025 | $164.93 | $160.98 (-2.39%) | $165.78 | $160.03 | 1.36 M | $18.14 B |
| 01/28/2025 | $162.79 | $161.72 (-0.66%) | $163.16 | $158.58 | 1.37 M | $18.23 B |
| 01/27/2025 | $167.05 | $159.53 (-4.5%) | $168.88 | $155.51 | 3.05 M | $17.98 B |
| 01/24/2025 | $174.48 | $173.33 (-0.66%) | $174.80 | $171.67 | 1.59 M | $19.53 B |
| 01/23/2025 | $167.49 | $171.24 (2.24%) | $171.55 | $166.50 | 1.28 M | $19.30 B |
| 01/22/2025 | $168.95 | $168.97 (0.01%) | $170.80 | $168.36 | 1.50 M | $19.04 B |
| 01/21/2025 | $165.00 | $167.58 (1.56%) | $168.80 | $164.60 | 1.45 M | $18.89 B |
| 01/17/2025 | $163.00 | $162.90 (-0.06%) | $164.25 | $161.69 | 1.62 M | $18.36 B |
| 01/16/2025 | $159.35 | $161.73 (1.49%) | $162.72 | $158.87 | 1.65 M | $18.23 B |
| 01/15/2025 | $159.18 | $158.17 (-0.63%) | $159.60 | $156.23 | 1.59 M | $17.83 B |
| 01/14/2025 | $154.77 | $155.97 (0.78%) | $156.70 | $153.51 | 1.27 M | $17.58 B |
| 01/13/2025 | $151.38 | $153.51 (1.41%) | $153.70 | $150.52 | 1.10 M | $17.30 B |
| 01/10/2025 | $152.48 | $153.88 (0.92%) | $156.11 | $151.21 | 1.27 M | $17.34 B |
| 01/08/2025 | $151.71 | $153.95 (1.48%) | $154.53 | $150.48 | 1.12 M | $17.35 B |
| 01/07/2025 | $153.00 | $152.73 (-0.18%) | $155.73 | $152.45 | 1.61 M | $17.21 B |
| 01/06/2025 | $151.51 | $152.02 (0.34%) | $153.00 | $150.67 | 1.36 M | $17.13 B |
| 01/03/2025 | $144.00 | $149.66 (3.93%) | $150.94 | $144.00 | 2.00 M | $16.87 B |
| 01/02/2025 | $144.53 | $142.83 (-1.18%) | $145.74 | $142.47 | 910,422 | $16.10 B |
| 12/31/2024 | $143.80 | $143.90 (0.07%) | $145.13 | $143.50 | 760,116 | $16.22 B |
| 12/30/2024 | $144.00 | $143.76 (-0.17%) | $144.91 | $142.25 | 709,837 | $16.20 B |
| 12/27/2024 | $146.75 | $145.92 (-0.57%) | $147.64 | $145.51 | 637,800 | $16.45 B |
| 12/26/2024 | $147.11 | $147.64 (0.36%) | $148.64 | $146.70 | 888,249 | $16.64 B |
| 12/24/2024 | $145.50 | $147.77 (1.56%) | $148.10 | $144.16 | 537,200 | $16.65 B |
| 12/23/2024 | $145.16 | $145.67 (0.35%) | $146.49 | $144.06 | 1.25 M | $16.42 B |
| 12/20/2024 | $139.98 | $145.00 (3.59%) | $145.75 | $139.98 | 6.86 M | $16.34 B |
| 12/19/2024 | $145.27 | $140.44 (-3.32%) | $145.63 | $137.78 | 2.41 M | $15.83 B |
| 12/18/2024 | $148.17 | $143.69 (-3.02%) | $150.08 | $141.00 | 4.77 M | $16.19 B |
| 12/17/2024 | $134.87 | $133.96 (-0.67%) | $135.51 | $132.95 | 1.82 M | $15.10 B |
| 12/16/2024 | $135.20 | $134.99 (-0.16%) | $136.49 | $133.16 | 1.51 M | $15.21 B |
| 12/13/2024 | $134.64 | $135.13 (0.36%) | $135.42 | $133.40 | 763,002 | $15.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
