5 DAY PERFORMANCE
+4.57%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
-2.49%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
-0.96%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 101 | |
| 10/07/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 2.28 K | $0 |
| 10/06/2026 | $24.73 | $25.55 (3.32%) | $25.55 | $24.73 | 2.30 K | $0 |
| 10/05/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 323 | $0 |
| 10/02/2026 | $24.60 | $24.75 (0.61%) | $24.75 | $24.60 | 1.01 K | $0 |
| 10/01/2026 | $24.35 | $25.30 (3.9%) | $25.33 | $24.30 | 5.34 K | $0 |
| 09/30/2026 | $25.10 | $24.21 (-3.55%) | $25.10 | $24.21 | 8.30 K | $0 |
| 09/29/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 440 | $0 |
| 09/28/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 440 | $0 |
| 09/25/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/24/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/23/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/22/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/21/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/18/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 129 | $0 |
| 09/17/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/16/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/15/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $0 |
| 09/14/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 102 | $0 |
| 09/11/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 102 | $0 |
| 09/10/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 09/09/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 09/08/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 0 | $0 |
| 09/04/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 498 | $0 |
| 09/03/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 500 | $0 |
| 09/02/2026 | $25.59 | $25.57 (-0.08%) | $25.59 | $25.51 | 1.60 K | $0 |
| 09/01/2026 | $25.29 | $25.28 (-0.04%) | $25.29 | $25.28 | 916 | $0 |
| 08/31/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 210 | $0 |
| 08/28/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 0 | $0 |
| 08/27/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 3.13 K | $0 |
| 08/26/2026 | $25.32 | $25.41 (0.36%) | $25.49 | $25.32 | 3.13 K | $0 |
| 08/25/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 0 | $0 |
| 08/24/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 0 | $0 |
| 08/21/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 2.10 K | $0 |
| 08/20/2026 | $25.69 | $25.80 (0.43%) | $25.80 | $25.68 | 2.10 K | $0 |
| 08/19/2026 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $0 |
| 08/18/2026 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 301 | $0 |
| 08/17/2026 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 536 | $0 |
| 08/14/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 596 | $0 |
| 08/13/2026 | $26.20 | $26.33 (0.5%) | $26.33 | $26.20 | 600 | $0 |
| 08/12/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 0 | $0 |
| 08/11/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 0 | $0 |
| 08/10/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 249 | $0 |
| 08/07/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.29 | 310 | $0 |
| 08/06/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 800 | $0 |
| 08/05/2026 | $26.42 | $26.46 (0.15%) | $26.46 | $26.42 | 800 | $0 |
| 08/04/2026 | $26.92 | $26.92 (0%) | $26.92 | $26.92 | 200 | $0 |
| 08/03/2026 | $25.96 | $26.55 (2.27%) | $26.55 | $25.96 | 700 | $0 |
| 07/31/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 07/30/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 1.01 K | $0 |
| 07/29/2026 | $25.90 | $25.93 (0.12%) | $25.95 | $25.90 | 1.02 K | $0 |
| 07/28/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/27/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/24/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 07/23/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | |
| 07/22/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 750 | $0 |
| 07/21/2026 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 800 | $0 |
| 07/20/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 0 | $0 |
| 07/17/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 503 | $0 |
| 07/16/2026 | $25.95 | $25.95 (0%) | $25.96 | $25.93 | 3.15 K | $0 |
| 07/15/2026 | $25.92 | $25.91 (-0.04%) | $26.43 | $25.88 | 3.15 K | $0 |
| 07/14/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 0 | $0 |
| 07/13/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 108 | $0 |
| 07/10/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 100 | $0 |
| 07/09/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 2 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
