5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+1.13%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.40 | $27.80 (1.46%) | $27.80 | $25.99 | 9.48 K | $0 |
| 05/12/2026 | $26.99 | $26.50 (-1.82%) | $26.99 | $26.50 | 900 | $0 |
| 05/11/2026 | $27.89 | $26.00 (-6.78%) | $27.89 | $26.00 | 700 | $0 |
| 05/08/2026 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 20.33 K | $0 |
| 05/07/2026 | $26.50 | $26.60 (0.38%) | $26.60 | $26.45 | 20.33 K | $0 |
| 05/06/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 0 | $0 |
| 05/05/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 0 | $0 |
| 05/04/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 81 | $0 |
| 05/01/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 1.02 K | $0 |
| 04/30/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 300 | $0 |
| 04/29/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 56 | $0 |
| 04/28/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 300 | $0 |
| 04/27/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/24/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/23/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/22/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/21/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/20/2026 | $26.31 | $25.81 (-1.9%) | $26.31 | $25.81 | 1.33 K | $0 |
| 04/17/2026 | $26.31 | $26.31 (0%) | $26.31 | $26.31 | 0 | $0 |
| 04/16/2026 | $26.31 | $26.31 (0%) | $26.31 | $26.31 | 437 | $0 |
| 04/15/2026 | $26.52 | $26.31 (-0.79%) | $26.52 | $26.31 | 437 | $0 |
| 04/14/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 541 | $0 |
| 04/13/2026 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 149 | $0 |
| 04/10/2026 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 890 | $0 |
| 04/09/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 8 | $0 |
| 04/08/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 0 | $0 |
| 04/07/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 551 | $0 |
| 04/06/2026 | $25.48 | $26.54 (4.16%) | $26.54 | $25.48 | 600 | $0 |
| 04/02/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $0 |
| 04/01/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 3.03 K | $0 |
| 03/31/2026 | $25.75 | $25.90 (0.58%) | $25.90 | $25.64 | 3.04 K | $0 |
| 03/30/2026 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 103 | $0 |
| 03/27/2026 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 1.62 K | $0 |
| 03/26/2026 | $26.09 | $26.70 (2.34%) | $26.70 | $26.09 | 1.62 K | $0 |
| 03/25/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 03/24/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 03/23/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 1.31 K | $0 |
| 03/20/2026 | $26.02 | $26.10 (0.31%) | $26.10 | $26.02 | 1.31 K | $0 |
| 03/19/2026 | $25.80 | $25.72 (-0.31%) | $25.82 | $25.72 | 2.31 K | $0 |
| 03/18/2026 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 1.10 K | $0 |
| 03/17/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 0 | $0 |
| 03/16/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 31 | $0 |
| 03/13/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.71 | 4.63 K | $0 |
| 03/12/2026 | $25.74 | $25.66 (-0.31%) | $25.75 | $25.66 | 2.80 K | $0 |
| 03/11/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 36 | $0 |
| 03/10/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 70 | $0 |
| 03/09/2026 | $25.65 | $25.88 (0.9%) | $25.88 | $25.65 | 1.51 K | $0 |
| 03/06/2026 | $25.46 | $25.45 (-0.04%) | $25.46 | $25.45 | 2.30 K | $0 |
| 03/05/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 03/04/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 36 | $0 |
| 03/03/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 03/02/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 02/27/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $0 |
| 02/26/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 186 | $0 |
| 02/25/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 43 | $0 |
| 02/24/2026 | $25.85 | $25.93 (0.31%) | $25.93 | $25.85 | 630 | $0 |
| 02/23/2026 | $25.56 | $25.95 (1.53%) | $26.67 | $25.56 | 2.91 K | $0 |
| 02/20/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 487 | $0 |
| 02/19/2026 | $25.72 | $25.55 (-0.66%) | $25.72 | $25.55 | 1.88 K | $0 |
| 02/18/2026 | $25.47 | $25.51 (0.16%) | $25.74 | $25.47 | 8.56 K | $0 |
| 02/17/2026 | $25.28 | $25.50 (0.87%) | $25.61 | $25.27 | 7.01 K | $0 |
| 02/13/2026 | $28.00 | $25.38 (-9.36%) | $29.00 | $25.02 | 117.30 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
