5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
+1.49%
Lehman ABS Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 102 | $0 |
| 06/25/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/24/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $0 |
| 06/23/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 103 | $0 |
| 06/22/2026 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 128 | $0 |
| 06/18/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $0 |
| 06/17/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 102 | $0 |
| 06/16/2026 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 117 | $0 |
| 06/15/2026 | $26.25 | $26.05 (-0.76%) | $26.25 | $26.00 | 1.10 K | $0 |
| 06/12/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 1.22 K | $0 |
| 06/11/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 102 | $0 |
| 06/10/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 102 | $0 |
| 06/09/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 0 | $0 |
| 06/08/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 126 | $0 |
| 06/05/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 126 | $0 |
| 06/04/2026 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 136 | $0 |
| 06/03/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.18 | 200 | $0 |
| 06/02/2026 | $26.78 | $26.78 (0%) | $26.78 | $26.78 | 0 | $0 |
| 06/01/2026 | $26.78 | $26.78 (0%) | $26.78 | $26.78 | 300 | $0 |
| 05/29/2026 | $26.84 | $26.78 (-0.22%) | $26.84 | $26.78 | 447 | $0 |
| 05/28/2026 | $26.86 | $26.86 (0%) | $26.86 | $26.86 | 300 | $0 |
| 05/27/2026 | $26.51 | $26.51 (0%) | $26.51 | $26.51 | 300 | $0 |
| 05/26/2026 | $26.40 | $27.13 (2.77%) | $27.13 | $26.40 | 800 | $0 |
| 05/22/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 105 | $0 |
| 05/21/2026 | $27.10 | $26.22 (-3.25%) | $27.10 | $26.12 | 8.00 K | $0 |
| 05/20/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.00 | 1.00 K | $0 |
| 05/19/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 200 | $0 |
| 05/18/2026 | $27.49 | $27.49 (0%) | $27.49 | $27.49 | 200 | $0 |
| 05/15/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 180 | $0 |
| 05/14/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 9.67 K | $0 |
| 05/13/2026 | $27.40 | $27.80 (1.46%) | $27.80 | $25.99 | 9.70 K | $0 |
| 05/12/2026 | $26.99 | $26.50 (-1.82%) | $26.99 | $26.50 | 900 | $0 |
| 05/11/2026 | $27.89 | $26.00 (-6.78%) | $27.89 | $26.00 | 700 | $0 |
| 05/08/2026 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 20.33 K | $0 |
| 05/07/2026 | $26.50 | $26.60 (0.38%) | $26.60 | $26.45 | 20.33 K | $0 |
| 05/06/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 0 | $0 |
| 05/05/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 0 | $0 |
| 05/04/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 81 | $0 |
| 05/01/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 1.02 K | $0 |
| 04/30/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 300 | $0 |
| 04/29/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 56 | $0 |
| 04/28/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 300 | $0 |
| 04/27/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/24/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/23/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/22/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/21/2026 | $25.81 | $25.81 (0%) | $25.81 | $25.81 | 0 | $0 |
| 04/20/2026 | $26.31 | $25.81 (-1.9%) | $26.31 | $25.81 | 1.33 K | $0 |
| 04/17/2026 | $26.31 | $26.31 (0%) | $26.31 | $26.31 | 0 | $0 |
| 04/16/2026 | $26.31 | $26.31 (0%) | $26.31 | $26.31 | 437 | $0 |
| 04/15/2026 | $26.52 | $26.31 (-0.79%) | $26.52 | $26.31 | 437 | $0 |
| 04/14/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 541 | $0 |
| 04/13/2026 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 149 | $0 |
| 04/10/2026 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 890 | $0 |
| 04/09/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 8 | $0 |
| 04/08/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 0 | $0 |
| 04/07/2026 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 551 | $0 |
| 04/06/2026 | $25.48 | $26.54 (4.16%) | $26.54 | $25.48 | 600 | $0 |
| 04/02/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $0 |
| 04/01/2026 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 3.03 K | $0 |
| 03/31/2026 | $25.75 | $25.90 (0.58%) | $25.90 | $25.64 | 3.04 K | $0 |
| 03/30/2026 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 103 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
