5 DAY PERFORMANCE
+28.03%
1 MONTH PERFORMANCE
+8.89%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+2.47%
YEAR-TO-DATE PERFORMANCE
-17.58%
1 YEAR PERFORMANCE
-45.88%
Janus International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.15 | $4.27 (2.92%) | $4.30 | $4.13 | 1.32 M | $566.85 M |
| 10/07/2026 | $4.23 | $4.21 (-0.47%) | $4.28 | $4.17 | 2.00 M | $574.35 M |
| 10/06/2026 | $4.40 | $4.32 (-1.82%) | $4.41 | $4.31 | 1.42 M | $589.36 M |
| 10/05/2026 | $4.19 | $4.34 (3.58%) | $4.39 | $4.18 | 1.64 M | $592.09 M |
| 10/02/2026 | $4.25 | $4.21 (-0.94%) | $4.26 | $4.14 | 1.22 M | $574.35 M |
| 10/01/2026 | $4.09 | $4.17 (1.96%) | $4.20 | $4.01 | 1.87 M | $568.89 M |
| 09/30/2026 | $4.22 | $4.09 (-3.08%) | $4.27 | $4.09 | 2.50 M | $557.98 M |
| 09/29/2026 | $4.35 | $4.19 (-3.68%) | $4.38 | $4.12 | 1.89 M | $571.62 M |
| 09/28/2026 | $4.16 | $4.31 (3.61%) | $4.35 | $4.03 | 3.16 M | $587.99 M |
| 09/25/2026 | $4.12 | $4.21 (2.18%) | $4.26 | $4.10 | 2.54 M | $574.35 M |
| 09/24/2026 | $4.25 | $4.12 (-3.06%) | $4.28 | $4.10 | 1.87 M | $562.07 M |
| 09/23/2026 | $4.42 | $4.26 (-3.62%) | $4.42 | $4.24 | 2.05 M | $581.17 M |
| 09/22/2026 | $4.51 | $4.47 (-0.89%) | $4.51 | $4.43 | 2.21 M | $609.82 M |
| 09/21/2026 | $4.36 | $4.40 (0.92%) | $4.40 | $4.26 | 4.24 M | $600.27 M |
| 09/18/2026 | $4.43 | $4.30 (-2.93%) | $4.43 | $4.25 | 5.33 M | $586.63 M |
| 09/17/2026 | $4.46 | $4.43 (-0.67%) | $4.49 | $4.39 | 2.34 M | $604.36 M |
| 09/16/2026 | $4.50 | $4.36 (-3.11%) | $4.53 | $4.29 | 2.45 M | $594.81 M |
| 09/15/2026 | $4.53 | $4.45 (-1.77%) | $4.54 | $4.43 | 1.59 M | $607.09 M |
| 09/14/2026 | $4.54 | $4.56 (0.44%) | $4.65 | $4.50 | 2.84 M | $622.10 M |
| 09/11/2026 | $4.70 | $4.59 (-2.34%) | $4.70 | $4.56 | 1.91 M | $626.19 M |
| 09/10/2026 | $4.70 | $4.57 (-2.77%) | $4.72 | $4.57 | 2.24 M | $623.46 M |
| 09/09/2026 | $4.95 | $4.65 (-6.06%) | $4.95 | $4.60 | 1.81 M | $634.38 M |
| 09/08/2026 | $5.12 | $4.95 (-3.32%) | $5.19 | $4.91 | 1.98 M | $675.31 M |
| 09/04/2026 | $4.96 | $5.09 (2.62%) | $5.12 | $4.96 | 1.47 M | $694.41 M |
| 09/03/2026 | $4.97 | $5.01 (0.8%) | $5.04 | $4.92 | 2.04 M | $683.49 M |
| 09/02/2026 | $4.69 | $4.88 (4.05%) | $5.00 | $4.65 | 2.15 M | $665.76 M |
| 09/01/2026 | $4.89 | $4.68 (-4.29%) | $4.92 | $4.65 | 3.29 M | $638.47 M |
| 08/31/2026 | $4.87 | $4.96 (1.85%) | $5.05 | $4.87 | 2.44 M | $676.67 M |
| 08/28/2026 | $4.97 | $4.89 (-1.61%) | $5.02 | $4.88 | 1.60 M | $667.12 M |
| 08/27/2026 | $5.04 | $4.95 (-1.79%) | $5.09 | $4.94 | 1.53 M | $675.31 M |
| 08/26/2026 | $5.08 | $5.07 (-0.2%) | $5.16 | $5.03 | 1.32 M | $691.68 M |
| 08/25/2026 | $5.15 | $5.05 (-1.94%) | $5.20 | $5.04 | 1.66 M | $688.95 M |
| 08/24/2026 | $5.14 | $5.10 (-0.78%) | $5.19 | $5.03 | 1.23 M | $695.77 M |
| 08/21/2026 | $5.16 | $5.11 (-0.97%) | $5.24 | $5.03 | 1.49 M | $697.13 M |
| 08/20/2026 | $4.99 | $5.12 (2.61%) | $5.16 | $4.95 | 1.43 M | $698.50 M |
| 08/19/2026 | $5.19 | $5.11 (-1.54%) | $5.24 | $5.09 | 1.54 M | $697.13 M |
| 08/18/2026 | $5.07 | $5.13 (1.18%) | $5.17 | $5.04 | 1.35 M | $699.86 M |
| 08/17/2026 | $5.05 | $5.11 (1.19%) | $5.16 | $5.04 | 1.49 M | $697.13 M |
| 08/14/2026 | $4.99 | $5.11 (2.4%) | $5.12 | $4.93 | 1.56 M | $697.13 M |
| 08/13/2026 | $4.94 | $5.03 (1.82%) | $5.08 | $4.87 | 2.25 M | $686.22 M |
| 08/12/2026 | $5.01 | $4.87 (-2.79%) | $5.08 | $4.77 | 2.84 M | $664.39 M |
| 08/11/2026 | $4.80 | $5.06 (5.42%) | $5.31 | $4.67 | 3.44 M | $690.31 M |
| 08/10/2026 | $5.50 | $5.37 (-2.36%) | $5.51 | $5.33 | 1.51 M | $732.60 M |
| 08/07/2026 | $5.62 | $5.55 (-1.25%) | $5.70 | $5.54 | 2.15 M | $757.16 M |
| 08/06/2026 | $5.66 | $5.57 (-1.59%) | $5.66 | $5.54 | 1.49 M | $770.69 M |
| 08/05/2026 | $5.60 | $5.64 (0.71%) | $5.67 | $5.55 | 831.00 K | $780.38 M |
| 08/04/2026 | $5.48 | $5.65 (3.1%) | $5.67 | $5.46 | 1.38 M | $781.76 M |
| 08/03/2026 | $5.23 | $5.42 (3.63%) | $5.44 | $5.23 | 1.28 M | $749.93 M |
| 07/31/2026 | $5.09 | $5.13 (0.79%) | $5.23 | $5.03 | 1.12 M | $709.81 M |
| 07/30/2026 | $5.21 | $5.09 (-2.3%) | $5.21 | $5.06 | 1.31 M | $704.27 M |
| 07/29/2026 | $5.27 | $5.15 (-2.28%) | $5.32 | $5.12 | 1.22 M | $712.58 M |
| 07/28/2026 | $5.39 | $5.37 (-0.37%) | $5.51 | $5.36 | 1.12 M | $743.02 M |
| 07/27/2026 | $5.37 | $5.37 (0%) | $5.43 | $5.26 | 715.20 K | $743.02 M |
| 07/24/2026 | $5.27 | $5.29 (0.38%) | $5.44 | $5.24 | 1.32 M | $731.95 M |
| 07/23/2026 | $5.22 | $5.26 (0.77%) | $5.32 | $5.20 | 867.01 K | $727.80 M |
| 07/22/2026 | $5.30 | $5.32 (0.38%) | $5.39 | $5.28 | 807.43 K | $736.10 M |
| 07/21/2026 | $5.27 | $5.30 (0.57%) | $5.35 | $5.19 | 958.43 K | $733.33 M |
| 07/20/2026 | $5.42 | $5.27 (-2.77%) | $5.43 | $5.24 | 784.82 K | $729.18 M |
| 07/17/2026 | $5.37 | $5.40 (0.56%) | $5.51 | $5.37 | 1.04 M | $747.17 M |
| 07/16/2026 | $5.35 | $5.46 (2.06%) | $5.54 | $5.33 | 905.86 K | $755.47 M |
| 07/15/2026 | $5.36 | $5.37 (0.19%) | $5.44 | $5.32 | 839.10 K | $743.02 M |
| 07/14/2026 | $5.25 | $5.36 (2.1%) | $5.41 | $5.23 | 1.04 M | $741.63 M |
| 07/13/2026 | $5.23 | $5.19 (-0.76%) | $5.31 | $5.14 | 1.20 M | $718.11 M |
| 07/10/2026 | $5.19 | $5.21 (0.39%) | $5.29 | $5.15 | 1.02 M | $720.88 M |
| 07/09/2026 | $5.16 | $5.15 (-0.19%) | $5.24 | $5.12 | 1.39 M | $712.58 M |
| 07/08/2026 | $5.08 | $5.13 (0.98%) | $5.14 | $4.95 | 1.54 M | $709.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
