5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
+3.65%
6 MONTH PERFORMANCE
-22.67%
YEAR-TO-DATE PERFORMANCE
-17.58%
1 YEAR PERFORMANCE
-49.01%
Janus International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.16 | $5.11 (-0.97%) | $5.24 | $5.03 | 1.49 M | $697.13 M |
| 08/20/2026 | $4.99 | $5.12 (2.61%) | $5.16 | $4.95 | 1.43 M | $698.50 M |
| 08/19/2026 | $5.19 | $5.11 (-1.54%) | $5.24 | $5.09 | 1.54 M | $697.13 M |
| 08/18/2026 | $5.07 | $5.13 (1.18%) | $5.17 | $5.04 | 1.35 M | $699.86 M |
| 08/17/2026 | $5.05 | $5.11 (1.19%) | $5.16 | $5.04 | 1.49 M | $697.13 M |
| 08/14/2026 | $4.99 | $5.11 (2.4%) | $5.12 | $4.93 | 1.56 M | $697.13 M |
| 08/13/2026 | $4.94 | $5.03 (1.82%) | $5.08 | $4.87 | 2.25 M | $686.22 M |
| 08/12/2026 | $5.01 | $4.87 (-2.79%) | $5.08 | $4.77 | 2.84 M | $664.39 M |
| 08/11/2026 | $4.80 | $5.06 (5.42%) | $5.31 | $4.67 | 3.44 M | $690.31 M |
| 08/10/2026 | $5.50 | $5.37 (-2.36%) | $5.51 | $5.33 | 1.51 M | $732.60 M |
| 08/07/2026 | $5.62 | $5.55 (-1.25%) | $5.70 | $5.54 | 2.15 M | $757.16 M |
| 08/06/2026 | $5.66 | $5.57 (-1.59%) | $5.66 | $5.54 | 1.49 M | $770.69 M |
| 08/05/2026 | $5.60 | $5.64 (0.71%) | $5.67 | $5.55 | 831.00 K | $780.38 M |
| 08/04/2026 | $5.48 | $5.65 (3.1%) | $5.67 | $5.46 | 1.38 M | $781.76 M |
| 08/03/2026 | $5.23 | $5.42 (3.63%) | $5.44 | $5.23 | 1.28 M | $749.93 M |
| 07/31/2026 | $5.09 | $5.13 (0.79%) | $5.23 | $5.03 | 1.12 M | $709.81 M |
| 07/30/2026 | $5.21 | $5.09 (-2.3%) | $5.21 | $5.06 | 1.31 M | $704.27 M |
| 07/29/2026 | $5.27 | $5.15 (-2.28%) | $5.32 | $5.12 | 1.22 M | $712.58 M |
| 07/28/2026 | $5.39 | $5.37 (-0.37%) | $5.51 | $5.36 | 1.12 M | $743.02 M |
| 07/27/2026 | $5.37 | $5.37 (0%) | $5.43 | $5.26 | 715.20 K | $743.02 M |
| 07/24/2026 | $5.27 | $5.29 (0.38%) | $5.44 | $5.24 | 1.32 M | $731.95 M |
| 07/23/2026 | $5.22 | $5.26 (0.77%) | $5.32 | $5.20 | 867.01 K | $727.80 M |
| 07/22/2026 | $5.30 | $5.32 (0.38%) | $5.39 | $5.28 | 807.43 K | $736.10 M |
| 07/21/2026 | $5.27 | $5.30 (0.57%) | $5.35 | $5.19 | 958.43 K | $733.33 M |
| 07/20/2026 | $5.42 | $5.27 (-2.77%) | $5.43 | $5.24 | 784.82 K | $729.18 M |
| 07/17/2026 | $5.37 | $5.40 (0.56%) | $5.51 | $5.37 | 1.04 M | $747.17 M |
| 07/16/2026 | $5.35 | $5.46 (2.06%) | $5.54 | $5.33 | 905.86 K | $755.47 M |
| 07/15/2026 | $5.36 | $5.37 (0.19%) | $5.44 | $5.32 | 839.10 K | $743.02 M |
| 07/14/2026 | $5.25 | $5.36 (2.1%) | $5.41 | $5.23 | 1.04 M | $741.63 M |
| 07/13/2026 | $5.23 | $5.19 (-0.76%) | $5.31 | $5.14 | 1.20 M | $718.11 M |
| 07/10/2026 | $5.19 | $5.21 (0.39%) | $5.29 | $5.15 | 1.02 M | $720.88 M |
| 07/09/2026 | $5.16 | $5.15 (-0.19%) | $5.24 | $5.12 | 1.39 M | $712.58 M |
| 07/08/2026 | $5.08 | $5.13 (0.98%) | $5.14 | $4.95 | 1.54 M | $709.81 M |
| 07/07/2026 | $5.28 | $5.19 (-1.7%) | $5.29 | $5.16 | 1.30 M | $718.11 M |
| 07/06/2026 | $5.37 | $5.29 (-1.49%) | $5.37 | $5.17 | 964.68 K | $731.95 M |
| 07/02/2026 | $5.43 | $5.35 (-1.47%) | $5.47 | $5.24 | 1.24 M | $740.25 M |
| 07/01/2026 | $5.47 | $5.42 (-0.91%) | $5.61 | $5.39 | 1.31 M | $749.93 M |
| 06/30/2026 | $5.62 | $5.55 (-1.25%) | $5.64 | $5.52 | 884.40 K | $767.92 M |
| 06/29/2026 | $5.46 | $5.62 (2.93%) | $5.64 | $5.32 | 1.62 M | $777.61 M |
| 06/26/2026 | $5.43 | $5.48 (0.92%) | $5.56 | $5.41 | 3.91 M | $758.24 M |
| 06/25/2026 | $5.60 | $5.53 (-1.25%) | $5.64 | $5.46 | 1.67 M | $765.16 M |
| 06/24/2026 | $5.33 | $5.56 (4.32%) | $5.74 | $5.31 | 2.95 M | $769.31 M |
| 06/23/2026 | $5.30 | $5.25 (-0.94%) | $5.34 | $5.24 | 1.90 M | $726.41 M |
| 06/22/2026 | $5.34 | $5.35 (0.19%) | $5.43 | $5.23 | 3.30 M | $740.25 M |
| 06/18/2026 | $5.19 | $5.37 (3.47%) | $5.44 | $5.19 | 2.97 M | $743.02 M |
| 06/17/2026 | $5.33 | $5.14 (-3.56%) | $5.47 | $5.13 | 2.98 M | $711.19 M |
| 06/16/2026 | $5.33 | $5.32 (-0.19%) | $5.64 | $5.28 | 2.93 M | $736.10 M |
| 06/15/2026 | $5.51 | $5.28 (-4.17%) | $5.55 | $5.27 | 1.75 M | $730.56 M |
| 06/12/2026 | $5.35 | $5.35 (0%) | $5.42 | $5.30 | 2.18 M | $740.25 M |
| 06/11/2026 | $5.15 | $5.29 (2.72%) | $5.31 | $5.08 | 2.07 M | $731.95 M |
| 06/10/2026 | $5.24 | $5.15 (-1.72%) | $5.28 | $5.13 | 1.34 M | $712.58 M |
| 06/09/2026 | $5.03 | $5.26 (4.57%) | $5.29 | $5.01 | 3.01 M | $727.80 M |
| 06/08/2026 | $5.11 | $4.94 (-3.33%) | $5.18 | $4.93 | 2.34 M | $683.52 M |
| 06/05/2026 | $5.07 | $5.10 (0.59%) | $5.14 | $5.02 | 1.47 M | $705.66 M |
| 06/04/2026 | $4.97 | $5.06 (1.81%) | $5.20 | $4.97 | 2.78 M | $700.12 M |
| 06/03/2026 | $5.06 | $5.06 (0%) | $5.13 | $5.00 | 1.57 M | $700.12 M |
| 06/02/2026 | $5.27 | $5.12 (-2.85%) | $5.30 | $5.10 | 1.54 M | $708.43 M |
| 06/01/2026 | $5.24 | $5.25 (0.19%) | $5.29 | $5.11 | 1.38 M | $726.41 M |
| 05/29/2026 | $5.42 | $5.34 (-1.48%) | $5.50 | $5.30 | 1.57 M | $738.87 M |
| 05/28/2026 | $5.25 | $5.39 (2.67%) | $5.42 | $5.23 | 1.51 M | $745.78 M |
| 05/27/2026 | $5.40 | $5.29 (-2.04%) | $5.47 | $5.26 | 925.53 K | $731.95 M |
| 05/26/2026 | $5.28 | $5.31 (0.57%) | $5.36 | $5.23 | 1.26 M | $734.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
