5 DAY PERFORMANCE
-8.60%
1 MONTH PERFORMANCE
-8.93%
3 MONTH PERFORMANCE
-4.67%
6 MONTH PERFORMANCE
-23.43%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
-48.39%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.21 | $8.07 (-1.71%) | $8.24 | $7.94 | 1.31 M | $1.14 B |
| 03/11/2025 | $8.35 | $8.17 (-2.16%) | $8.35 | $8.06 | 1.37 M | $1.15 B |
| 03/10/2025 | $8.31 | $8.26 (-0.6%) | $8.56 | $8.18 | 1.84 M | $1.16 B |
| 03/07/2025 | $8.08 | $8.26 (2.23%) | $8.30 | $8.07 | 1.34 M | $1.16 B |
| 03/06/2025 | $8.07 | $8.09 (0.25%) | $8.13 | $7.94 | 1.07 M | $1.14 B |
| 03/05/2025 | $7.94 | $8.11 (2.14%) | $8.20 | $7.92 | 1.51 M | $1.14 B |
| 03/04/2025 | $7.77 | $7.92 (1.93%) | $8.10 | $7.53 | 1.68 M | $1.12 B |
| 03/03/2025 | $8.12 | $7.85 (-3.33%) | $8.24 | $7.80 | 1.50 M | $1.11 B |
| 02/28/2025 | $8.54 | $8.09 (-5.27%) | $8.77 | $8.05 | 3.12 M | $1.14 B |
| 02/27/2025 | $9.19 | $8.55 (-6.96%) | $9.19 | $8.48 | 1.94 M | $1.20 B |
| 02/26/2025 | $9.40 | $9.11 (-3.09%) | $10.13 | $8.86 | 4.37 M | $1.28 B |
| 02/25/2025 | $8.07 | $8.06 (-0.12%) | $8.24 | $8.02 | 1.46 M | $1.14 B |
| 02/24/2025 | $7.86 | $8.00 (1.78%) | $8.04 | $7.76 | 1.18 M | $1.13 B |
| 02/21/2025 | $8.15 | $7.79 (-4.42%) | $8.15 | $7.73 | 897,802 | $1.12 B |
| 02/20/2025 | $8.19 | $8.00 (-2.32%) | $8.21 | $7.95 | 795,919 | $1.15 B |
| 02/19/2025 | $7.97 | $8.17 (2.51%) | $8.19 | $7.92 | 933,739 | $1.17 B |
| 02/18/2025 | $8.37 | $8.09 (-3.35%) | $8.51 | $8.09 | 1.08 M | $1.16 B |
| 02/14/2025 | $8.34 | $8.37 (0.36%) | $8.49 | $8.31 | 825,904 | $1.20 B |
| 02/13/2025 | $8.23 | $8.29 (0.73%) | $8.34 | $8.18 | 923,431 | $1.19 B |
| 02/12/2025 | $8.15 | $8.17 (0.25%) | $8.24 | $8.14 | 651,800 | $1.17 B |
| 02/11/2025 | $8.15 | $8.31 (1.96%) | $8.35 | $8.11 | 607,001 | $1.19 B |
| 02/10/2025 | $8.20 | $8.23 (0.37%) | $8.32 | $8.13 | 929,100 | $1.18 B |
| 02/07/2025 | $8.21 | $8.13 (-0.97%) | $8.22 | $8.11 | 878,300 | $1.17 B |
| 02/06/2025 | $8.26 | $8.25 (-0.12%) | $8.26 | $8.10 | 705,300 | $1.19 B |
| 02/05/2025 | $8.04 | $8.16 (1.49%) | $8.17 | $7.90 | 937,100 | $1.17 B |
| 02/04/2025 | $7.97 | $7.94 (-0.38%) | $8.15 | $7.93 | 974,909 | $1.14 B |
| 02/03/2025 | $8.10 | $7.97 (-1.6%) | $8.12 | $7.95 | 1.02 M | $1.15 B |
| 01/31/2025 | $8.40 | $8.29 (-1.31%) | $8.48 | $8.24 | 856,237 | $1.19 B |
| 01/30/2025 | $8.36 | $8.41 (0.6%) | $8.51 | $8.29 | 962,300 | $1.21 B |
| 01/29/2025 | $8.17 | $8.28 (1.35%) | $8.32 | $8.15 | 1.09 M | $1.19 B |
| 01/28/2025 | $8.45 | $8.18 (-3.2%) | $8.45 | $8.15 | 1.43 M | $1.18 B |
| 01/27/2025 | $7.89 | $8.41 (6.59%) | $8.45 | $7.78 | 2.22 M | $1.21 B |
| 01/24/2025 | $7.79 | $7.87 (1.03%) | $7.93 | $7.73 | 901,000 | $1.13 B |
| 01/23/2025 | $7.77 | $7.82 (0.64%) | $7.92 | $7.75 | 1.04 M | $1.12 B |
| 01/22/2025 | $7.82 | $7.78 (-0.51%) | $7.91 | $7.77 | 1.13 M | $1.12 B |
| 01/21/2025 | $7.70 | $7.89 (2.47%) | $7.91 | $7.66 | 1.53 M | $1.13 B |
| 01/17/2025 | $7.40 | $7.60 (2.7%) | $7.60 | $7.27 | 2.37 M | $1.09 B |
| 01/16/2025 | $7.61 | $7.22 (-5.12%) | $7.76 | $7.19 | 4.63 M | $1.04 B |
| 01/15/2025 | $7.53 | $7.64 (1.46%) | $7.80 | $7.46 | 2.78 M | $1.10 B |
| 01/14/2025 | $7.08 | $7.25 (2.4%) | $7.42 | $7.08 | 1.51 M | $1.04 B |
| 01/13/2025 | $6.93 | $7.01 (1.15%) | $7.11 | $6.91 | 1.35 M | $1.01 B |
| 01/10/2025 | $6.94 | $6.95 (0.14%) | $7.06 | $6.76 | 1.68 M | $998.48 M |
| 01/08/2025 | $7.29 | $7.00 (-3.98%) | $7.33 | $6.99 | 2.49 M | $1.01 B |
| 01/07/2025 | $7.65 | $7.37 (-3.66%) | $7.68 | $7.30 | 1.75 M | $1.06 B |
| 01/06/2025 | $7.66 | $7.55 (-1.44%) | $7.88 | $7.55 | 1.39 M | $1.08 B |
| 01/03/2025 | $7.43 | $7.57 (1.88%) | $7.63 | $7.35 | 2.14 M | $1.09 B |
| 01/02/2025 | $7.48 | $7.39 (-1.2%) | $7.50 | $7.29 | 1.96 M | $1.06 B |
| 12/31/2024 | $7.40 | $7.35 (-0.68%) | $7.60 | $7.34 | 1.76 M | $1.06 B |
| 12/30/2024 | $7.36 | $7.37 (0.14%) | $7.47 | $7.27 | 1.18 M | $1.06 B |
| 12/27/2024 | $7.54 | $7.36 (-2.39%) | $7.63 | $7.35 | 1.17 M | $1.06 B |
| 12/26/2024 | $7.52 | $7.62 (1.33%) | $7.67 | $7.48 | 1.07 M | $1.09 B |
| 12/24/2024 | $7.60 | $7.57 (-0.39%) | $7.61 | $7.48 | 695,741 | $1.09 B |
| 12/23/2024 | $7.58 | $7.58 (0%) | $7.62 | $7.42 | 1.28 M | $1.09 B |
| 12/20/2024 | $7.39 | $7.63 (3.25%) | $7.73 | $7.39 | 2.32 M | $1.10 B |
| 12/19/2024 | $7.51 | $7.48 (-0.4%) | $7.58 | $7.30 | 1.75 M | $1.07 B |
| 12/18/2024 | $7.78 | $7.48 (-3.86%) | $7.92 | $7.42 | 2.08 M | $1.07 B |
| 12/17/2024 | $7.89 | $7.68 (-2.66%) | $8.01 | $7.63 | 1.86 M | $1.10 B |
| 12/16/2024 | $7.91 | $7.92 (0.13%) | $8.10 | $7.86 | 2.03 M | $1.14 B |
| 12/13/2024 | $7.75 | $7.92 (2.19%) | $7.93 | $7.72 | 1.92 M | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
