5 DAY PERFORMANCE
+57.14%
1 MONTH PERFORMANCE
+48.74%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
+22.22%
YEAR-TO-DATE PERFORMANCE
+36.19%
1 YEAR PERFORMANCE
+36.19%
Janus International Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $6.17 | $6.12 (-0.81%) | $6.24 | $5.97 | 2.92 M | $865.15 M |
| 12/05/2025 | $6.03 | $6.12 (1.49%) | $6.33 | $6.03 | 3.97 M | $849.88 M |
| 12/04/2025 | $6.43 | $6.19 (-3.73%) | $6.61 | $6.18 | 2.73 M | $859.60 M |
| 12/03/2025 | $6.08 | $6.37 (4.77%) | $6.43 | $6.05 | 2.82 M | $884.60 M |
| 12/02/2025 | $6.12 | $6.05 (-1.14%) | $6.14 | $5.97 | 2.48 M | $840.16 M |
| 12/01/2025 | $6.14 | $6.06 (-1.3%) | $6.24 | $6.05 | 1.49 M | $841.55 M |
| 11/28/2025 | $6.25 | $6.21 (-0.64%) | $6.28 | $6.16 | 833.62 K | $862.38 M |
| 11/26/2025 | $6.16 | $6.23 (1.14%) | $6.28 | $6.12 | 1.95 M | $865.15 M |
| 11/25/2025 | $5.97 | $6.18 (3.52%) | $6.21 | $5.97 | 2.27 M | $858.21 M |
| 11/24/2025 | $5.90 | $5.97 (1.19%) | $5.99 | $5.80 | 1.27 M | $829.05 M |
| 11/21/2025 | $5.78 | $5.92 (2.42%) | $6.11 | $5.76 | 1.63 M | $822.10 M |
| 11/20/2025 | $5.93 | $5.75 (-3.04%) | $6.04 | $5.73 | 1.56 M | $798.50 M |
| 11/19/2025 | $5.94 | $5.86 (-1.35%) | $6.03 | $5.82 | 1.31 M | $813.77 M |
| 11/18/2025 | $5.89 | $5.90 (0.17%) | $5.98 | $5.83 | 1.54 M | $819.33 M |
| 11/17/2025 | $5.93 | $5.96 (0.51%) | $6.15 | $5.86 | 1.96 M | $827.66 M |
| 11/14/2025 | $5.86 | $5.92 (1.02%) | $6.08 | $5.80 | 2.05 M | $822.10 M |
| 11/13/2025 | $6.24 | $6.04 (-3.21%) | $6.33 | $5.97 | 1.65 M | $838.77 M |
| 11/12/2025 | $6.30 | $6.24 (-0.95%) | $6.46 | $6.18 | 1.76 M | $866.54 M |
| 11/11/2025 | $6.48 | $6.29 (-2.93%) | $6.50 | $6.23 | 1.53 M | $873.49 M |
| 11/10/2025 | $6.81 | $6.46 (-5.14%) | $6.82 | $6.22 | 2.06 M | $897.09 M |
| 11/07/2025 | $6.80 | $6.73 (-1.03%) | $6.86 | $6.07 | 4.24 M | $934.59 M |
| 11/06/2025 | $8.55 | $6.90 (-19.3%) | $8.79 | $6.53 | 5.14 M | $958.20 M |
| 11/05/2025 | $9.32 | $9.29 (-0.32%) | $9.48 | $9.20 | 1.59 M | $1.29 B |
| 11/04/2025 | $9.57 | $9.36 (-2.19%) | $9.59 | $9.35 | 733.10 K | $1.30 B |
| 11/03/2025 | $9.60 | $9.62 (0.21%) | $9.81 | $9.47 | 803.94 K | $1.34 B |
| 10/31/2025 | $9.63 | $9.60 (-0.31%) | $9.68 | $9.55 | 868.92 K | $1.34 B |
| 10/30/2025 | $9.85 | $9.67 (-1.83%) | $9.97 | $9.60 | 828.05 K | $1.35 B |
| 10/29/2025 | $10.14 | $9.94 (-1.97%) | $10.27 | $9.83 | 1.28 M | $1.39 B |
| 10/28/2025 | $10.00 | $10.20 (2%) | $10.25 | $9.99 | 887.10 K | $1.43 B |
| 10/27/2025 | $10.23 | $10.10 (-1.27%) | $10.32 | $10.10 | 493.60 K | $1.41 B |
| 10/24/2025 | $10.27 | $10.17 (-0.97%) | $10.30 | $10.16 | 463.62 K | $1.42 B |
| 10/23/2025 | $10.08 | $10.16 (0.79%) | $10.16 | $10.00 | 482.10 K | $1.42 B |
| 10/22/2025 | $10.18 | $10.07 (-1.08%) | $10.29 | $10.04 | 586.32 K | $1.41 B |
| 10/21/2025 | $10.02 | $10.21 (1.9%) | $10.32 | $9.99 | 483.40 K | $1.43 B |
| 10/20/2025 | $9.92 | $10.06 (1.41%) | $10.09 | $9.88 | 400.30 K | $1.41 B |
| 10/17/2025 | $9.86 | $9.84 (-0.2%) | $9.97 | $9.79 | 442.44 K | $1.38 B |
| 10/16/2025 | $9.99 | $9.92 (-0.7%) | $10.09 | $9.82 | 500.54 K | $1.39 B |
| 10/15/2025 | $9.97 | $9.99 (0.2%) | $10.20 | $9.87 | 593.10 K | $1.40 B |
| 10/14/2025 | $9.48 | $9.86 (4.01%) | $9.94 | $9.45 | 431.70 K | $1.38 B |
| 10/13/2025 | $9.51 | $9.53 (0.21%) | $9.64 | $9.45 | 523.66 K | $1.33 B |
| 10/10/2025 | $9.69 | $9.44 (-2.58%) | $9.82 | $9.42 | 994.10 K | $1.32 B |
| 10/09/2025 | $9.93 | $9.68 (-2.52%) | $10.06 | $9.65 | 702.62 K | $1.35 B |
| 10/08/2025 | $9.85 | $9.96 (1.12%) | $10.01 | $9.72 | 665.52 K | $1.39 B |
| 10/07/2025 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.67 | 760.03 K | $1.37 B |
| 10/06/2025 | $10.03 | $9.77 (-2.59%) | $10.06 | $9.77 | 558.93 K | $1.37 B |
| 10/03/2025 | $10.03 | $10.01 (-0.2%) | $10.14 | $9.95 | 962.44 K | $1.40 B |
| 10/02/2025 | $9.79 | $10.00 (2.15%) | $10.03 | $9.73 | 977.50 K | $1.40 B |
| 10/01/2025 | $9.85 | $9.79 (-0.61%) | $9.90 | $9.70 | 596.97 K | $1.37 B |
| 09/30/2025 | $9.83 | $9.87 (0.41%) | $9.90 | $9.65 | 915.13 K | $1.38 B |
| 09/29/2025 | $10.05 | $9.86 (-1.89%) | $10.05 | $9.79 | 836.93 K | $1.38 B |
| 09/26/2025 | $9.88 | $10.02 (1.42%) | $10.09 | $9.87 | 461.22 K | $1.40 B |
| 09/25/2025 | $9.99 | $9.86 (-1.3%) | $10.08 | $9.83 | 533.34 K | $1.38 B |
| 09/24/2025 | $10.10 | $10.03 (-0.69%) | $10.17 | $9.88 | 629.50 K | $1.40 B |
| 09/23/2025 | $10.29 | $10.08 (-2.04%) | $10.38 | $10.04 | 676.22 K | $1.41 B |
| 09/22/2025 | $10.18 | $10.22 (0.39%) | $10.26 | $10.04 | 665.12 K | $1.43 B |
| 09/19/2025 | $10.48 | $10.17 (-2.96%) | $10.49 | $10.12 | 1.56 M | $1.42 B |
| 09/18/2025 | $10.20 | $10.45 (2.45%) | $10.51 | $10.13 | 763.10 K | $1.46 B |
| 09/17/2025 | $10.45 | $10.17 (-2.68%) | $10.80 | $10.13 | 1.05 M | $1.42 B |
| 09/16/2025 | $10.26 | $10.39 (1.27%) | $10.43 | $10.16 | 691.30 K | $1.45 B |
| 09/15/2025 | $10.33 | $10.17 (-1.55%) | $10.44 | $10.12 | 1.14 M | $1.42 B |
| 09/12/2025 | $10.33 | $10.34 (0.1%) | $10.37 | $10.15 | 933.90 K | $1.45 B |
| 09/11/2025 | $10.16 | $10.40 (2.36%) | $10.43 | $10.09 | 526.00 K | $1.45 B |
| 09/10/2025 | $10.00 | $10.07 (0.7%) | $10.11 | $9.99 | 624.90 K | $1.41 B |
| 09/09/2025 | $10.18 | $10.01 (-1.67%) | $10.21 | $9.99 | 727.50 K | $1.40 B |
| 09/08/2025 | $10.32 | $10.21 (-1.07%) | $10.42 | $10.14 | 595.63 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
