5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
-24.08%
6 MONTH PERFORMANCE
-10.76%
YEAR-TO-DATE PERFORMANCE
-17.58%
1 YEAR PERFORMANCE
-36.59%
Janus International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.84 | $5.09 (5.17%) | $5.11 | $4.82 | 2.19 M | $695.28 M |
| 05/12/2026 | $4.46 | $4.96 (11.21%) | $4.96 | $4.26 | 4.01 M | $686.29 M |
| 05/11/2026 | $4.92 | $5.08 (3.25%) | $5.17 | $4.90 | 1.38 M | $702.89 M |
| 05/08/2026 | $5.27 | $5.21 (-1.14%) | $5.31 | $5.19 | 1.01 M | $720.88 M |
| 05/07/2026 | $5.38 | $5.23 (-2.79%) | $5.46 | $5.23 | 1.12 M | $726.05 M |
| 05/06/2026 | $5.07 | $5.30 (4.54%) | $5.34 | $5.07 | 1.36 M | $735.76 M |
| 05/05/2026 | $4.92 | $5.08 (3.25%) | $5.13 | $4.88 | 4.27 M | $705.22 M |
| 05/04/2026 | $5.09 | $4.93 (-3.14%) | $5.12 | $4.87 | 2.26 M | $684.40 M |
| 05/01/2026 | $5.26 | $5.15 (-2.09%) | $5.26 | $5.09 | 1.54 M | $714.94 M |
| 04/30/2026 | $5.25 | $5.20 (-0.95%) | $5.31 | $5.15 | 1.83 M | $721.88 M |
| 04/29/2026 | $5.36 | $5.21 (-2.8%) | $5.44 | $5.20 | 1.66 M | $723.27 M |
| 04/28/2026 | $5.43 | $5.43 (0%) | $5.48 | $5.37 | 1.36 M | $753.81 M |
| 04/27/2026 | $5.41 | $5.45 (0.74%) | $5.57 | $5.41 | 1.58 M | $756.59 M |
| 04/24/2026 | $5.39 | $5.44 (0.93%) | $5.49 | $5.33 | 1.34 M | $755.20 M |
| 04/23/2026 | $5.47 | $5.37 (-1.83%) | $5.52 | $5.33 | 714.51 K | $745.48 M |
| 04/22/2026 | $5.54 | $5.48 (-1.08%) | $5.63 | $5.43 | 679.70 K | $760.75 M |
| 04/21/2026 | $5.78 | $5.51 (-4.67%) | $5.85 | $5.49 | 733.70 K | $764.92 M |
| 04/20/2026 | $5.63 | $5.75 (2.13%) | $5.81 | $5.60 | 2.16 M | $798.23 M |
| 04/17/2026 | $5.42 | $5.54 (2.21%) | $5.64 | $5.41 | 1.61 M | $769.08 M |
| 04/16/2026 | $5.37 | $5.24 (-2.42%) | $5.40 | $5.17 | 1.54 M | $727.43 M |
| 04/15/2026 | $5.58 | $5.34 (-4.3%) | $5.60 | $5.33 | 1.03 M | $741.32 M |
| 04/14/2026 | $5.55 | $5.60 (0.9%) | $5.63 | $5.53 | 666.45 K | $777.41 M |
| 04/13/2026 | $5.31 | $5.52 (3.95%) | $5.57 | $5.30 | 862.60 K | $766.30 M |
| 04/10/2026 | $5.45 | $5.39 (-1.1%) | $5.48 | $5.38 | 785.84 K | $748.26 M |
| 04/09/2026 | $5.23 | $5.43 (3.82%) | $5.50 | $5.23 | 924.82 K | $753.81 M |
| 04/08/2026 | $5.43 | $5.26 (-3.13%) | $5.44 | $5.22 | 1.75 M | $730.21 M |
| 04/07/2026 | $4.93 | $5.03 (2.03%) | $5.04 | $4.89 | 2.16 M | $698.28 M |
| 04/06/2026 | $4.91 | $5.00 (1.83%) | $5.01 | $4.86 | 1.25 M | $694.12 M |
| 04/02/2026 | $4.87 | $4.92 (1.03%) | $4.98 | $4.75 | 1.82 M | $683.01 M |
| 04/01/2026 | $5.18 | $5.06 (-2.32%) | $5.22 | $5.05 | 1.43 M | $702.45 M |
| 03/31/2026 | $5.07 | $5.15 (1.58%) | $5.21 | $4.97 | 1.88 M | $714.94 M |
| 03/30/2026 | $5.07 | $4.94 (-2.56%) | $5.10 | $4.92 | 1.88 M | $685.79 M |
| 03/27/2026 | $5.12 | $5.00 (-2.34%) | $5.18 | $4.99 | 2.43 M | $694.12 M |
| 03/26/2026 | $5.24 | $5.19 (-0.95%) | $5.35 | $5.15 | 1.71 M | $720.49 M |
| 03/25/2026 | $5.46 | $5.34 (-2.2%) | $5.47 | $5.17 | 1.44 M | $741.32 M |
| 03/24/2026 | $5.35 | $5.33 (-0.37%) | $5.43 | $5.24 | 1.53 M | $739.93 M |
| 03/23/2026 | $5.57 | $5.44 (-2.33%) | $5.68 | $5.41 | 1.60 M | $755.20 M |
| 03/20/2026 | $5.37 | $5.25 (-2.23%) | $5.42 | $5.22 | 2.57 M | $728.82 M |
| 03/19/2026 | $5.37 | $5.37 (0%) | $5.47 | $5.31 | 1.38 M | $745.48 M |
| 03/18/2026 | $5.40 | $5.46 (1.11%) | $5.52 | $5.37 | 1.87 M | $757.98 M |
| 03/17/2026 | $5.40 | $5.49 (1.67%) | $5.57 | $5.37 | 1.97 M | $762.14 M |
| 03/16/2026 | $5.25 | $5.33 (1.52%) | $5.39 | $5.19 | 2.24 M | $739.93 M |
| 03/13/2026 | $5.31 | $5.17 (-2.64%) | $5.44 | $5.14 | 2.57 M | $717.72 M |
| 03/12/2026 | $5.39 | $5.23 (-2.97%) | $5.52 | $5.20 | 3.77 M | $726.05 M |
| 03/11/2026 | $5.59 | $5.56 (-0.54%) | $5.67 | $5.53 | 2.77 M | $771.86 M |
| 03/10/2026 | $5.38 | $5.58 (3.72%) | $5.70 | $5.36 | 2.56 M | $774.63 M |
| 03/09/2026 | $5.14 | $5.39 (4.86%) | $5.39 | $4.94 | 4.93 M | $748.26 M |
| 03/06/2026 | $5.72 | $5.29 (-7.52%) | $5.78 | $5.26 | 2.97 M | $734.38 M |
| 03/05/2026 | $6.43 | $5.83 (-9.33%) | $6.50 | $5.61 | 4.12 M | $809.34 M |
| 03/04/2026 | $6.72 | $6.81 (1.34%) | $6.93 | $6.55 | 1.30 M | $945.39 M |
| 03/03/2026 | $6.55 | $6.63 (1.22%) | $6.66 | $6.47 | 837.80 K | $920.40 M |
| 03/02/2026 | $6.75 | $6.82 (1.04%) | $6.84 | $6.65 | 802.45 K | $946.77 M |
| 02/27/2026 | $6.95 | $6.96 (0.14%) | $7.04 | $6.85 | 931.90 K | $966.53 M |
| 02/26/2026 | $7.02 | $7.11 (1.28%) | $7.13 | $6.86 | 881.40 K | $987.36 M |
| 02/25/2026 | $7.01 | $7.01 (0%) | $7.04 | $6.82 | 1.06 M | $973.47 M |
| 02/24/2026 | $6.93 | $6.97 (0.58%) | $7.04 | $6.91 | 686.30 K | $967.92 M |
| 02/23/2026 | $7.19 | $6.91 (-3.89%) | $7.19 | $6.89 | 995.40 K | $959.59 M |
| 02/20/2026 | $7.08 | $7.21 (1.84%) | $7.29 | $7.00 | 866.15 K | $1.00 B |
| 02/19/2026 | $6.98 | $7.08 (1.43%) | $7.12 | $6.96 | 1.02 M | $983.19 M |
| 02/18/2026 | $7.02 | $7.06 (0.57%) | $7.26 | $6.98 | 814.10 K | $980.42 M |
| 02/17/2026 | $7.11 | $7.05 (-0.84%) | $7.17 | $6.91 | 1.11 M | $979.03 M |
| 02/13/2026 | $7.12 | $7.10 (-0.28%) | $7.19 | $7.03 | 734.90 K | $985.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
