5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+7.80%
6 MONTH PERFORMANCE
-20.38%
YEAR-TO-DATE PERFORMANCE
-17.58%
1 YEAR PERFORMANCE
-34.03%
Janus International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.43 | $5.48 (0.92%) | $5.56 | $5.41 | 3.91 M | $758.24 M |
| 06/25/2026 | $5.60 | $5.53 (-1.25%) | $5.64 | $5.46 | 1.67 M | $765.16 M |
| 06/24/2026 | $5.33 | $5.56 (4.32%) | $5.74 | $5.31 | 2.95 M | $769.31 M |
| 06/23/2026 | $5.30 | $5.25 (-0.94%) | $5.34 | $5.24 | 1.90 M | $726.41 M |
| 06/22/2026 | $5.34 | $5.35 (0.19%) | $5.43 | $5.23 | 3.30 M | $740.25 M |
| 06/18/2026 | $5.19 | $5.37 (3.47%) | $5.44 | $5.19 | 2.97 M | $743.02 M |
| 06/17/2026 | $5.33 | $5.14 (-3.56%) | $5.47 | $5.13 | 2.98 M | $711.19 M |
| 06/16/2026 | $5.33 | $5.32 (-0.19%) | $5.64 | $5.28 | 2.93 M | $736.10 M |
| 06/15/2026 | $5.51 | $5.28 (-4.17%) | $5.55 | $5.27 | 1.75 M | $730.56 M |
| 06/12/2026 | $5.35 | $5.35 (0%) | $5.42 | $5.30 | 2.18 M | $740.25 M |
| 06/11/2026 | $5.15 | $5.29 (2.72%) | $5.31 | $5.08 | 2.07 M | $731.95 M |
| 06/10/2026 | $5.24 | $5.15 (-1.72%) | $5.28 | $5.13 | 1.34 M | $712.58 M |
| 06/09/2026 | $5.03 | $5.26 (4.57%) | $5.29 | $5.01 | 3.01 M | $727.80 M |
| 06/08/2026 | $5.11 | $4.94 (-3.33%) | $5.18 | $4.93 | 2.34 M | $683.52 M |
| 06/05/2026 | $5.07 | $5.10 (0.59%) | $5.14 | $5.02 | 1.47 M | $705.66 M |
| 06/04/2026 | $4.97 | $5.06 (1.81%) | $5.20 | $4.97 | 2.78 M | $700.12 M |
| 06/03/2026 | $5.06 | $5.06 (0%) | $5.13 | $5.00 | 1.57 M | $700.12 M |
| 06/02/2026 | $5.27 | $5.12 (-2.85%) | $5.30 | $5.10 | 1.54 M | $708.43 M |
| 06/01/2026 | $5.24 | $5.25 (0.19%) | $5.29 | $5.11 | 1.38 M | $726.41 M |
| 05/29/2026 | $5.42 | $5.34 (-1.48%) | $5.50 | $5.30 | 1.57 M | $738.87 M |
| 05/28/2026 | $5.25 | $5.39 (2.67%) | $5.42 | $5.23 | 1.51 M | $745.78 M |
| 05/27/2026 | $5.40 | $5.29 (-2.04%) | $5.47 | $5.26 | 925.53 K | $731.95 M |
| 05/26/2026 | $5.28 | $5.31 (0.57%) | $5.36 | $5.23 | 1.26 M | $734.71 M |
| 05/22/2026 | $5.15 | $5.20 (0.97%) | $5.21 | $5.06 | 2.00 M | $719.49 M |
| 05/21/2026 | $4.93 | $5.13 (4.06%) | $5.19 | $4.93 | 1.65 M | $709.81 M |
| 05/20/2026 | $4.79 | $5.03 (5.01%) | $5.06 | $4.72 | 1.65 M | $695.97 M |
| 05/19/2026 | $4.81 | $4.74 (-1.46%) | $4.81 | $4.64 | 1.49 M | $655.85 M |
| 05/18/2026 | $4.85 | $4.88 (0.62%) | $4.97 | $4.81 | 1.79 M | $675.22 M |
| 05/15/2026 | $4.90 | $4.81 (-1.84%) | $4.97 | $4.68 | 1.99 M | $665.53 M |
| 05/14/2026 | $5.17 | $5.00 (-3.29%) | $5.32 | $4.99 | 3.35 M | $691.82 M |
| 05/13/2026 | $4.84 | $5.09 (5.17%) | $5.11 | $4.82 | 2.19 M | $704.27 M |
| 05/12/2026 | $4.46 | $4.96 (11.21%) | $4.96 | $4.26 | 4.01 M | $686.29 M |
| 05/11/2026 | $4.92 | $5.08 (3.25%) | $5.17 | $4.90 | 1.38 M | $702.89 M |
| 05/08/2026 | $5.27 | $5.21 (-1.14%) | $5.31 | $5.19 | 1.01 M | $720.88 M |
| 05/07/2026 | $5.38 | $5.23 (-2.79%) | $5.46 | $5.23 | 1.12 M | $723.65 M |
| 05/06/2026 | $5.07 | $5.30 (4.54%) | $5.34 | $5.07 | 1.36 M | $733.33 M |
| 05/05/2026 | $4.92 | $5.08 (3.25%) | $5.13 | $4.88 | 4.27 M | $702.89 M |
| 05/04/2026 | $5.09 | $4.93 (-3.14%) | $5.12 | $4.87 | 2.26 M | $682.14 M |
| 05/01/2026 | $5.26 | $5.15 (-2.09%) | $5.26 | $5.09 | 1.54 M | $712.58 M |
| 04/30/2026 | $5.25 | $5.20 (-0.95%) | $5.31 | $5.15 | 1.83 M | $719.49 M |
| 04/29/2026 | $5.36 | $5.21 (-2.8%) | $5.44 | $5.20 | 1.66 M | $720.88 M |
| 04/28/2026 | $5.43 | $5.43 (0%) | $5.48 | $5.37 | 1.36 M | $751.32 M |
| 04/27/2026 | $5.41 | $5.45 (0.74%) | $5.57 | $5.41 | 1.58 M | $754.09 M |
| 04/24/2026 | $5.39 | $5.44 (0.93%) | $5.49 | $5.33 | 1.34 M | $752.70 M |
| 04/23/2026 | $5.47 | $5.37 (-1.83%) | $5.52 | $5.33 | 714.51 K | $743.02 M |
| 04/22/2026 | $5.54 | $5.48 (-1.08%) | $5.63 | $5.43 | 679.70 K | $758.24 M |
| 04/21/2026 | $5.78 | $5.51 (-4.67%) | $5.85 | $5.49 | 733.70 K | $762.39 M |
| 04/20/2026 | $5.63 | $5.75 (2.13%) | $5.81 | $5.60 | 2.16 M | $795.60 M |
| 04/17/2026 | $5.42 | $5.54 (2.21%) | $5.64 | $5.41 | 1.61 M | $766.54 M |
| 04/16/2026 | $5.37 | $5.24 (-2.42%) | $5.40 | $5.17 | 1.54 M | $725.03 M |
| 04/15/2026 | $5.58 | $5.34 (-4.3%) | $5.60 | $5.33 | 1.03 M | $738.87 M |
| 04/14/2026 | $5.55 | $5.60 (0.9%) | $5.63 | $5.53 | 666.45 K | $774.84 M |
| 04/13/2026 | $5.31 | $5.52 (3.95%) | $5.57 | $5.30 | 862.60 K | $763.77 M |
| 04/10/2026 | $5.45 | $5.39 (-1.1%) | $5.48 | $5.38 | 785.84 K | $745.78 M |
| 04/09/2026 | $5.23 | $5.43 (3.82%) | $5.50 | $5.23 | 924.82 K | $751.32 M |
| 04/08/2026 | $5.43 | $5.26 (-3.13%) | $5.44 | $5.22 | 1.75 M | $727.80 M |
| 04/07/2026 | $4.93 | $5.03 (2.03%) | $5.04 | $4.89 | 2.16 M | $695.97 M |
| 04/06/2026 | $4.91 | $5.00 (1.83%) | $5.01 | $4.86 | 1.25 M | $691.82 M |
| 04/02/2026 | $4.87 | $4.92 (1.03%) | $4.98 | $4.75 | 1.82 M | $680.75 M |
| 04/01/2026 | $5.18 | $5.06 (-2.32%) | $5.22 | $5.05 | 1.43 M | $700.12 M |
| 03/31/2026 | $5.07 | $5.15 (1.58%) | $5.21 | $4.97 | 1.88 M | $712.58 M |
| 03/30/2026 | $5.07 | $4.94 (-2.56%) | $5.10 | $4.92 | 1.88 M | $683.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
