5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+1.25%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $248.40 M |
| 09/18/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.76 | 3.51 K | $247.94 M |
| 09/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 221 | $247.48 M |
| 09/16/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 300 | $248.17 M |
| 09/15/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 250.20 K | $247.48 M |
| 09/14/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 50.22 K | $247.48 M |
| 09/11/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2.11 K | $247.48 M |
| 09/10/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 19.50 K | $247.25 M |
| 09/09/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 33 | $246.56 M |
| 09/08/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 153 | $246.56 M |
| 09/04/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 8.13 K | $246.56 M |
| 09/03/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 209.12 K | $247.02 M |
| 09/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 30 | $247.25 M |
| 09/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 356.90 K | $247.25 M |
| 08/31/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 11 | $247.02 M |
| 08/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 126 | $247.02 M |
| 08/27/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 20 | $246.79 M |
| 08/26/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 300 | $246.79 M |
| 08/25/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 24 | $247.02 M |
| 08/24/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 428 | $247.02 M |
| 08/21/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 108 | $246.79 M |
| 08/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 127 | $247.02 M |
| 08/19/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 112 | $246.33 M |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5 | $247.25 M |
| 08/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 800 | $247.25 M |
| 08/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 11 | $246.33 M |
| 08/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 12.51 K | $246.33 M |
| 08/05/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 08/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/30/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.71 | 2.33 K | $246.33 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5 | $246.10 M |
| 07/28/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 192.80 K | $246.33 M |
| 07/27/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.63 | 400 | $245.87 M |
| 07/24/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $245.64 M |
| 07/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 30 | $245.64 M |
| 07/22/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 3.00 K | $245.64 M |
| 07/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 7 | $246.10 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 115 | $246.10 M |
| 07/16/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 106.70 K | $245.41 M |
| 07/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $247.02 M |
| 07/14/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7 | $247.02 M |
| 07/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 121 | $247.02 M |
| 07/10/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 50.30 K | $245.41 M |
| 07/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 6 | $245.41 M |
| 07/08/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 65.10 K | $245.41 M |
| 07/07/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 68.74 K | $245.64 M |
| 07/06/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.65 | 23.73 K | $244.95 M |
| 07/02/2026 | $10.73 | $10.66 (-0.65%) | $10.73 | $10.66 | 1.21 K | $245.18 M |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.65 | 23.81 K | $245.18 M |
| 06/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10.01 K | $244.72 M |
| 06/29/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 117 | $244.95 M |
| 06/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 30 | $244.72 M |
| 06/25/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 520.00 K | $244.72 M |
| 06/24/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 520.00 K | $244.72 M |
| 06/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 06/22/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 65.52 K | $244.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
