5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-0.76%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+0.67%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 111 | $249.55 M |
| 11/04/2026 | $10.92 | $10.86 (-0.55%) | $10.92 | $10.85 | 1.01 K | $249.78 M |
| 11/03/2026 | $10.84 | $10.85 (0.09%) | $10.86 | $10.84 | 157.70 K | $249.55 M |
| 11/02/2026 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.81 | 16.00 K | $249.55 M |
| 10/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 83.47 K | $249.78 M |
| 10/29/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 83.50 K | $249.55 M |
| 10/28/2026 | $10.84 | $10.86 (0.18%) | $10.86 | $10.84 | 915.55 K | $249.78 M |
| 10/27/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 206 | $249.32 M |
| 10/26/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.82 | 4.80 K | $248.86 M |
| 10/23/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.82 | 261.01 K | $249.09 M |
| 10/22/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 200 | $249.09 M |
| 10/21/2026 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 1.42 K | $248.86 M |
| 10/20/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 111 | $249.09 M |
| 10/19/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 116 | $249.09 M |
| 10/16/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 161.90 K | $248.63 M |
| 10/15/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 111 | $249.09 M |
| 10/14/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 110 | $249.09 M |
| 10/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 127 | $247.94 M |
| 10/12/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 207 | $249.09 M |
| 10/09/2026 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 1.13 K | $248.40 M |
| 10/08/2026 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 15.25 K | $248.40 M |
| 10/07/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 200 | $249.09 M |
| 10/06/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 200 | $249.09 M |
| 10/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 216 | $249.09 M |
| 10/02/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.79 | 3.03 K | $248.17 M |
| 10/01/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 24.50 K | $249.09 M |
| 09/30/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 114 | $249.09 M |
| 09/29/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 113 | $249.09 M |
| 09/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 245 | $249.09 M |
| 09/25/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 111 | $249.09 M |
| 09/24/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.78 | 86.30 K | $248.17 M |
| 09/23/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.78 | 1.50 K | $247.94 M |
| 09/22/2026 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.77 | 25.21 K | $247.71 M |
| 09/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $248.40 M |
| 09/18/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.76 | 3.51 K | $247.94 M |
| 09/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 221 | $247.48 M |
| 09/16/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 300 | $248.17 M |
| 09/15/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 250.20 K | $247.48 M |
| 09/14/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 50.22 K | $247.48 M |
| 09/11/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2.11 K | $247.48 M |
| 09/10/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 19.50 K | $247.25 M |
| 09/09/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 33 | $246.56 M |
| 09/08/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 153 | $246.56 M |
| 09/04/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 8.13 K | $246.56 M |
| 09/03/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 209.12 K | $247.02 M |
| 09/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 30 | $247.25 M |
| 09/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 356.90 K | $247.25 M |
| 08/31/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 11 | $247.02 M |
| 08/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 126 | $247.02 M |
| 08/27/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 20 | $246.79 M |
| 08/26/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 300 | $246.79 M |
| 08/25/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 24 | $247.02 M |
| 08/24/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 428 | $247.02 M |
| 08/21/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 108 | $246.79 M |
| 08/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 127 | $247.02 M |
| 08/19/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 112 | $246.33 M |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 5 | $247.25 M |
| 08/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 800 | $247.25 M |
| 08/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/10/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $246.33 M |
| 08/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 11 | $246.33 M |
| 08/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 12.51 K | $246.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
