5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+3.34%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 404 | $243.57 M |
| 05/04/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 150.30 K | $243.80 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.00 K | $243.80 M |
| 04/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.30 K | $243.80 M |
| 04/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3.30 K | $244.03 M |
| 04/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $243.11 M |
| 04/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $243.34 M |
| 04/24/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 25.01 K | $243.34 M |
| 04/23/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 10.65 K | $244.03 M |
| 04/22/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 70.00 K | $243.11 M |
| 04/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5.10 K | $243.11 M |
| 04/20/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 400 | $242.88 M |
| 04/17/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 148 | $243.57 M |
| 04/16/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 1.23 K | $242.65 M |
| 04/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $242.65 M |
| 04/14/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.54 | 300 | $242.42 M |
| 04/13/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 10.40 K | $242.42 M |
| 04/10/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 72.30 K | $242.65 M |
| 04/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 176.44 K | $242.65 M |
| 04/08/2026 | $10.65 | $10.54 (-1.03%) | $10.65 | $10.54 | 1.30 K | $242.42 M |
| 04/07/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 31.00 K | $242.42 M |
| 04/06/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.54 | 46.20 K | $242.42 M |
| 04/02/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.54 | 220 | $242.42 M |
| 04/01/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.53 | 43.95 K | $242.42 M |
| 03/31/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.39 K | $243.57 M |
| 03/30/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 2.40 K | $242.65 M |
| 03/27/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 145 | $243.57 M |
| 03/26/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 111.10 K | $242.19 M |
| 03/25/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.53 | 354 | $242.19 M |
| 03/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 400 | $243.11 M |
| 03/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.30 K | $241.96 M |
| 03/20/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 2.31 K | $241.96 M |
| 03/19/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 2.30 K | $241.96 M |
| 03/18/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 4.41 K | $241.96 M |
| 03/17/2026 | $10.54 | $10.50 (-0.38%) | $10.54 | $10.50 | 618 | $241.50 M |
| 03/16/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 17.70 K | $241.96 M |
| 03/13/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 110.70 K | $241.73 M |
| 03/12/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 225 | $241.96 M |
| 03/11/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 225 | $241.96 M |
| 03/10/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 67.34 K | $241.50 M |
| 03/09/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 1.02 K | $241.73 M |
| 03/06/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 300 | $241.96 M |
| 03/05/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 500 | $241.96 M |
| 03/04/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 334 | $241.50 M |
| 03/03/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 16.20 K | $241.50 M |
| 03/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 134 | $241.96 M |
| 02/27/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 361.20 K | $241.73 M |
| 02/26/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 200.20 K | $241.73 M |
| 02/25/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 3.80 K | $241.50 M |
| 02/24/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.08 M | $241.50 M |
| 02/23/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 737 | $241.96 M |
| 02/20/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 775.90 K | $241.50 M |
| 02/19/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 106 | $241.96 M |
| 02/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 613 | $241.96 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 613 | $241.73 M |
| 02/13/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 50.40 K | $241.50 M |
| 02/12/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 4.20 K | $241.27 M |
| 02/11/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 89.33 K | $241.27 M |
| 02/10/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 51.20 K | $241.73 M |
| 02/09/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 51.20 K | $241.73 M |
| 02/06/2026 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 250.19 K | $241.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
