5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+1.64%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 11 | $246.33 M |
| 08/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 12.51 K | $246.33 M |
| 08/05/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 08/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/30/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.71 | 2.33 K | $246.33 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5 | $246.10 M |
| 07/28/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 192.80 K | $246.33 M |
| 07/27/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.63 | 400 | $245.87 M |
| 07/24/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $245.64 M |
| 07/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 30 | $245.64 M |
| 07/22/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 3.00 K | $245.64 M |
| 07/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 7 | $246.10 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 115 | $246.10 M |
| 07/16/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 106.70 K | $245.41 M |
| 07/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $247.02 M |
| 07/14/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7 | $247.02 M |
| 07/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 121 | $247.02 M |
| 07/10/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 50.30 K | $245.41 M |
| 07/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 6 | $245.41 M |
| 07/08/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 65.10 K | $245.41 M |
| 07/07/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 68.74 K | $245.64 M |
| 07/06/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.65 | 23.73 K | $244.95 M |
| 07/02/2026 | $10.73 | $10.66 (-0.65%) | $10.73 | $10.66 | 1.21 K | $245.18 M |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.65 | 23.81 K | $245.18 M |
| 06/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10.01 K | $244.72 M |
| 06/29/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 117 | $244.95 M |
| 06/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 30 | $244.72 M |
| 06/25/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 520.00 K | $244.72 M |
| 06/24/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 520.00 K | $244.72 M |
| 06/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 06/22/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 65.52 K | $244.95 M |
| 06/18/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 3.54 K | $244.95 M |
| 06/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 144 | $246.33 M |
| 06/16/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 106 | $246.33 M |
| 06/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5 | $244.26 M |
| 06/12/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 252 | $244.26 M |
| 06/11/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $244.26 M |
| 06/10/2026 | $10.62 | $10.61 (-0.09%) | $10.64 | $10.61 | 101.63 K | $244.03 M |
| 06/09/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 114.94 K | $244.72 M |
| 06/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.30 K | $244.49 M |
| 06/05/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 06/04/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $244.49 M |
| 06/03/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 50.01 K | $244.49 M |
| 06/02/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 9 | $244.26 M |
| 06/01/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $244.26 M |
| 05/29/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.10 K | $244.26 M |
| 05/28/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 1.21 K | $244.26 M |
| 05/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/26/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/22/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 300.20 K | $244.03 M |
| 05/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.04 K | $244.03 M |
| 05/20/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2.20 K | $244.03 M |
| 05/19/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/18/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 32 | $244.03 M |
| 05/15/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 627 | $244.03 M |
| 05/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $243.80 M |
| 05/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 40 | $243.80 M |
| 05/12/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 50.64 K | $243.80 M |
| 05/11/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 200.91 K | $244.03 M |
| 05/08/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 358.43 K | $243.80 M |
| 05/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 358.43 K | $243.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
