5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+2.24%
Jackson Acquisition Company II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 65.52 K | $244.95 M |
| 06/18/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 3.54 K | $244.95 M |
| 06/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 144 | $246.33 M |
| 06/16/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 106 | $246.33 M |
| 06/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 5 | $244.26 M |
| 06/12/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 252 | $244.26 M |
| 06/11/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $244.26 M |
| 06/10/2026 | $10.62 | $10.61 (-0.09%) | $10.64 | $10.61 | 101.63 K | $244.03 M |
| 06/09/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 114.94 K | $244.72 M |
| 06/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.30 K | $244.49 M |
| 06/05/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 06/04/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $244.49 M |
| 06/03/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 50.01 K | $244.49 M |
| 06/02/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 9 | $244.26 M |
| 06/01/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $244.26 M |
| 05/29/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.10 K | $244.26 M |
| 05/28/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 1.21 K | $244.26 M |
| 05/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/26/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/22/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 300.20 K | $244.03 M |
| 05/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.04 K | $244.03 M |
| 05/20/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2.20 K | $244.03 M |
| 05/19/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 05/18/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 32 | $244.03 M |
| 05/15/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 627 | $244.03 M |
| 05/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $243.80 M |
| 05/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 40 | $243.80 M |
| 05/12/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 50.64 K | $243.80 M |
| 05/11/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 200.91 K | $244.03 M |
| 05/08/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 358.43 K | $243.80 M |
| 05/07/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 358.43 K | $243.80 M |
| 05/06/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 145 | $243.57 M |
| 05/05/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 404 | $243.57 M |
| 05/04/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 150.30 K | $243.80 M |
| 05/01/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.00 K | $243.80 M |
| 04/30/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.30 K | $243.80 M |
| 04/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3.30 K | $244.03 M |
| 04/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $243.11 M |
| 04/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $243.34 M |
| 04/24/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 25.01 K | $243.34 M |
| 04/23/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 10.65 K | $244.03 M |
| 04/22/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 70.00 K | $243.11 M |
| 04/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5.10 K | $243.11 M |
| 04/20/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 400 | $242.88 M |
| 04/17/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 148 | $243.57 M |
| 04/16/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 1.23 K | $242.65 M |
| 04/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $242.65 M |
| 04/14/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.54 | 300 | $242.42 M |
| 04/13/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 10.40 K | $242.42 M |
| 04/10/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 72.30 K | $242.65 M |
| 04/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 176.44 K | $242.65 M |
| 04/08/2026 | $10.65 | $10.54 (-1.03%) | $10.65 | $10.54 | 1.30 K | $242.42 M |
| 04/07/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 31.00 K | $242.42 M |
| 04/06/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.54 | 46.20 K | $242.42 M |
| 04/02/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.54 | 220 | $242.42 M |
| 04/01/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.53 | 43.95 K | $242.42 M |
| 03/31/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.39 K | $243.57 M |
| 03/30/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 2.40 K | $242.65 M |
| 03/27/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 145 | $243.57 M |
| 03/26/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 111.10 K | $242.19 M |
| 03/25/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.53 | 354 | $242.19 M |
| 03/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 400 | $243.11 M |
| 03/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.30 K | $241.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
