5 DAY PERFORMANCE
-9.81%
1 MONTH PERFORMANCE
+10.08%
3 MONTH PERFORMANCE
+6.39%
6 MONTH PERFORMANCE
+19.35%
YEAR-TO-DATE PERFORMANCE
+13.69%
1 YEAR PERFORMANCE
+69.75%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.57 | $30.57 (0%) | $30.57 | $30.57 | 102 | $8.82 M |
| 05/05/2026 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 100 | $8.70 M |
| 05/04/2026 | $29.18 | $29.18 (0%) | $29.18 | $29.18 | 147 | $8.42 M |
| 05/01/2026 | $29.25 | $29.55 (1.03%) | $29.55 | $29.25 | 300 | $8.53 M |
| 04/30/2026 | $28.90 | $29.17 (0.93%) | $29.22 | $28.65 | 6.22 K | $8.42 M |
| 04/29/2026 | $28.19 | $28.08 (-0.39%) | $28.21 | $28.08 | 300 | $8.10 M |
| 04/28/2026 | $28.64 | $28.35 (-1.01%) | $28.65 | $28.35 | 6.74 K | $8.18 M |
| 04/27/2026 | $29.07 | $29.07 (0%) | $29.07 | $29.07 | 100 | $8.39 M |
| 04/24/2026 | $29.02 | $29.02 (0%) | $29.02 | $29.02 | 110 | $8.37 M |
| 04/23/2026 | $28.63 | $28.63 (0%) | $28.63 | $28.63 | 100 | $8.26 M |
| 04/22/2026 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 100 | $8.32 M |
| 04/21/2026 | $28.77 | $28.51 (-0.9%) | $28.77 | $28.51 | 100 | $8.23 M |
| 04/20/2026 | $29.01 | $29.04 (0.1%) | $29.04 | $29.01 | 200 | $8.38 M |
| 04/17/2026 | $28.86 | $28.86 (0%) | $28.86 | $28.86 | 100 | $8.33 M |
| 04/16/2026 | $27.69 | $27.69 (0%) | $27.69 | $27.69 | 100 | $7.99 M |
| 04/15/2026 | $27.61 | $27.61 (0%) | $27.61 | $27.61 | 200 | $7.97 M |
| 04/14/2026 | $27.21 | $27.48 (0.99%) | $27.48 | $27.21 | 200 | $7.93 M |
| 04/13/2026 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 100 | $7.73 M |
| 04/10/2026 | $25.68 | $26.01 (1.29%) | $26.01 | $25.68 | 200 | $7.51 M |
| 04/09/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 100 | $7.54 M |
| 04/08/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.67 | 200 | $7.41 M |
| 04/07/2026 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 340 | $7.01 M |
| 04/06/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 100 | $6.99 M |
| 04/02/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 100 | $6.92 M |
| 04/01/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 345 | $6.83 M |
| 03/31/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $6.70 M |
| 03/30/2026 | $22.15 | $21.67 (-2.17%) | $22.15 | $21.62 | 415 | $6.25 M |
| 03/27/2026 | $22.84 | $22.31 (-2.32%) | $22.84 | $22.29 | 300 | $6.44 M |
| 03/26/2026 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 100 | $6.69 M |
| 03/25/2026 | $24.01 | $24.11 (0.42%) | $24.11 | $24.01 | 106 | $6.96 M |
| 03/24/2026 | $23.43 | $23.50 (0.3%) | $23.98 | $23.43 | 416 | $6.78 M |
| 03/23/2026 | $23.71 | $23.37 (-1.43%) | $23.79 | $23.37 | 2.21 K | $6.74 M |
| 03/20/2026 | $22.66 | $22.05 (-2.69%) | $22.72 | $21.94 | 528 | $6.36 M |
| 03/19/2026 | $22.57 | $23.30 (3.23%) | $23.57 | $22.57 | 1.28 K | $6.72 M |
| 03/18/2026 | $23.49 | $22.95 (-2.3%) | $23.73 | $22.95 | 1.30 K | $6.62 M |
| 03/17/2026 | $23.75 | $23.75 (0%) | $23.75 | $23.75 | 800 | $6.85 M |
| 03/16/2026 | $23.56 | $23.45 (-0.47%) | $23.56 | $23.45 | 200 | $6.77 M |
| 03/13/2026 | $22.90 | $22.92 (0.09%) | $22.92 | $22.90 | 200 | $6.61 M |
| 03/12/2026 | $23.78 | $23.15 (-2.65%) | $23.78 | $23.15 | 517 | $6.68 M |
| 03/11/2026 | $23.96 | $24.22 (1.09%) | $24.22 | $23.96 | 205 | $6.99 M |
| 03/10/2026 | $24.69 | $24.38 (-1.26%) | $24.69 | $24.38 | 203 | $7.04 M |
| 03/09/2026 | $23.17 | $24.51 (5.78%) | $24.51 | $23.16 | 2.12 K | $7.07 M |
| 03/06/2026 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 100 | $6.91 M |
| 03/05/2026 | $24.97 | $25.16 (0.76%) | $25.16 | $24.97 | 129 | $7.26 M |
| 03/04/2026 | $26.23 | $26.18 (-0.19%) | $26.23 | $26.18 | 474 | $7.55 M |
| 03/03/2026 | $24.92 | $25.57 (2.61%) | $25.57 | $24.92 | 500 | $7.38 M |
| 03/02/2026 | $26.17 | $26.45 (1.07%) | $26.45 | $26.17 | 300 | $7.63 M |
| 02/27/2026 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 100 | $7.53 M |
| 02/26/2026 | $26.65 | $26.93 (1.05%) | $26.93 | $26.44 | 4.70 K | $7.77 M |
| 02/25/2026 | $26.79 | $26.79 (0%) | $26.79 | $26.79 | 146 | $7.73 M |
| 02/24/2026 | $26.66 | $26.52 (-0.53%) | $26.66 | $26.52 | 128 | $7.65 M |
| 02/23/2026 | $26.76 | $26.76 (0%) | $26.76 | $26.76 | 3.94 K | $7.72 M |
| 02/20/2026 | $26.76 | $26.76 (0%) | $26.76 | $26.76 | 101 | $7.72 M |
| 02/19/2026 | $26.76 | $26.76 (0%) | $26.76 | $26.76 | 100 | $7.72 M |
| 02/18/2026 | $26.81 | $26.77 (-0.15%) | $26.81 | $26.77 | 200 | $7.73 M |
| 02/17/2026 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 100 | $7.60 M |
| 02/13/2026 | $27.23 | $27.23 (0%) | $27.23 | $27.23 | 1.07 K | $7.86 M |
| 02/12/2026 | $27.23 | $27.23 (0%) | $27.23 | $27.23 | 1.02 K | $7.86 M |
| 02/11/2026 | $27.23 | $27.23 (0%) | $27.23 | $27.23 | 2.09 K | $7.86 M |
| 02/10/2026 | $27.50 | $27.23 (-0.98%) | $27.50 | $27.23 | 3.61 K | $7.86 M |
| 02/09/2026 | $27.11 | $27.37 (0.96%) | $27.40 | $27.11 | 1.60 K | $7.90 M |
| 02/06/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 1.74 K | $7.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
