5 DAY PERFORMANCE
-22.73%
1 MONTH PERFORMANCE
-22.73%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
+20.86%
YEAR-TO-DATE PERFORMANCE
+13.69%
1 YEAR PERFORMANCE
+15.47%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/24/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/21/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/20/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | |
| 08/19/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | |
| 08/18/2026 | $34.50 | $34.49 (-0.03%) | $34.50 | $34.49 | 500 | $9.95 M |
| 08/17/2026 | $34.49 | $34.49 (0%) | $34.50 | $34.49 | 4.35 K | $9.95 M |
| 08/14/2026 | $34.65 | $34.32 (-0.95%) | $34.65 | $34.32 | 700 | $9.90 M |
| 08/13/2026 | $34.03 | $34.03 (0%) | $34.03 | $34.03 | 100 | $9.82 M |
| 08/12/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $9.79 M |
| 08/11/2026 | $33.52 | $33.52 (0%) | $33.52 | $33.52 | 100 | $9.67 M |
| 08/10/2026 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $9.60 M |
| 08/07/2026 | $33.56 | $33.56 (0%) | $33.56 | $33.56 | 100 | $9.68 M |
| 08/06/2026 | $32.95 | $32.95 (0%) | $32.95 | $32.95 | 100 | $9.51 M |
| 08/05/2026 | $33.35 | $33.48 (0.39%) | $33.48 | $33.35 | 200 | $9.66 M |
| 08/04/2026 | $32.65 | $32.65 (0%) | $32.65 | $32.65 | 4 | $9.42 M |
| 08/03/2026 | $32.65 | $32.65 (0%) | $32.65 | $32.65 | 110 | $9.42 M |
| 07/31/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 100 | $9.10 M |
| 07/30/2026 | $31.84 | $31.84 (0%) | $31.84 | $31.84 | 100 | $9.19 M |
| 07/29/2026 | $30.97 | $30.97 (0%) | $30.97 | $30.97 | 100 | $8.94 M |
| 07/28/2026 | $31.75 | $32.05 (0.94%) | $32.05 | $31.75 | 648 | $9.25 M |
| 07/27/2026 | $31.80 | $31.80 (0%) | $31.80 | $31.80 | 100 | $9.18 M |
| 07/24/2026 | $31.57 | $31.57 (0%) | $31.57 | $31.57 | 100 | $9.11 M |
| 07/23/2026 | $31.67 | $31.67 (0%) | $31.67 | $31.67 | 100 | $9.14 M |
| 07/22/2026 | $27.86 | $32.25 (15.76%) | $32.25 | $27.86 | 209 | $9.31 M |
| 07/21/2026 | $32.82 | $32.82 (0%) | $32.82 | $32.82 | 100 | $9.47 M |
| 07/20/2026 | $31.91 | $31.91 (0%) | $31.91 | $31.91 | 100 | $9.21 M |
| 07/17/2026 | $32.51 | $32.18 (-1.02%) | $32.51 | $32.18 | 137 | $9.29 M |
| 07/16/2026 | $32.39 | $32.39 (0%) | $32.39 | $32.39 | 100 | $9.35 M |
| 07/15/2026 | $33.10 | $32.58 (-1.57%) | $33.12 | $32.58 | 207 | $9.40 M |
| 07/14/2026 | $32.35 | $32.35 (0%) | $32.35 | $32.35 | 100 | $9.34 M |
| 07/13/2026 | $32.07 | $32.07 (0%) | $32.07 | $32.07 | 100 | $9.25 M |
| 07/10/2026 | $33.02 | $32.71 (-0.94%) | $33.02 | $32.71 | 241 | $9.44 M |
| 07/09/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 100 | $9.51 M |
| 07/08/2026 | $32.00 | $32.29 (0.91%) | $32.29 | $32.00 | 307 | $9.32 M |
| 07/07/2026 | $32.81 | $32.81 (0%) | $32.81 | $32.81 | 100 | $9.47 M |
| 07/06/2026 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $9.60 M |
| 07/02/2026 | $32.35 | $32.94 (1.82%) | $32.94 | $32.35 | 700 | $9.51 M |
| 07/01/2026 | $33.36 | $33.36 (0%) | $33.36 | $33.36 | 100 | $9.63 M |
| 06/30/2026 | $30.83 | $30.82 (-0.03%) | $30.83 | $30.82 | 543 | $8.89 M |
| 06/29/2026 | $33.10 | $33.10 (0%) | $33.10 | $33.10 | 200 | $9.55 M |
| 06/26/2026 | $33.15 | $33.19 (0.12%) | $33.19 | $33.15 | 101 | $9.58 M |
| 06/25/2026 | $33.14 | $33.14 (0%) | $33.14 | $33.14 | 100 | $9.56 M |
| 06/24/2026 | $33.14 | $32.73 (-1.24%) | $33.14 | $32.73 | 200 | $9.44 M |
| 06/23/2026 | $31.97 | $32.64 (2.1%) | $32.64 | $31.97 | 108 | $9.42 M |
| 06/22/2026 | $31.45 | $31.45 (0%) | $31.45 | $31.45 | 0 | $9.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
