5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-18.77%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+13.69%
1 YEAR PERFORMANCE
+40.26%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.35 | $33.95 (1.8%) | $33.95 | $32.95 | 5 | $9.80 M |
| 08/06/2026 | $32.95 | $32.95 (0%) | $32.95 | $32.95 | 100 | $9.51 M |
| 08/05/2026 | $33.35 | $33.48 (0.39%) | $33.48 | $33.35 | 200 | $9.66 M |
| 08/04/2026 | $32.65 | $32.65 (0%) | $32.65 | $32.65 | 4 | $9.42 M |
| 08/03/2026 | $32.65 | $32.65 (0%) | $32.65 | $32.65 | 110 | $9.42 M |
| 07/31/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 100 | $9.10 M |
| 07/30/2026 | $31.84 | $31.84 (0%) | $31.84 | $31.84 | 100 | $9.19 M |
| 07/29/2026 | $30.97 | $30.97 (0%) | $30.97 | $30.97 | 100 | $8.94 M |
| 07/28/2026 | $31.75 | $32.05 (0.94%) | $32.05 | $31.75 | 648 | $9.25 M |
| 07/27/2026 | $31.80 | $31.80 (0%) | $31.80 | $31.80 | 100 | $9.18 M |
| 07/24/2026 | $31.57 | $31.57 (0%) | $31.57 | $31.57 | 100 | $9.11 M |
| 07/23/2026 | $31.67 | $31.67 (0%) | $31.67 | $31.67 | 100 | $9.14 M |
| 07/22/2026 | $27.86 | $32.25 (15.76%) | $32.25 | $27.86 | 209 | $9.31 M |
| 07/21/2026 | $32.82 | $32.82 (0%) | $32.82 | $32.82 | 100 | $9.47 M |
| 07/20/2026 | $31.91 | $31.91 (0%) | $31.91 | $31.91 | 100 | $9.21 M |
| 07/17/2026 | $32.51 | $32.18 (-1.02%) | $32.51 | $32.18 | 137 | $9.29 M |
| 07/16/2026 | $32.39 | $32.39 (0%) | $32.39 | $32.39 | 100 | $9.35 M |
| 07/15/2026 | $33.10 | $32.58 (-1.57%) | $33.12 | $32.58 | 207 | $9.40 M |
| 07/14/2026 | $32.35 | $32.35 (0%) | $32.35 | $32.35 | 100 | $9.34 M |
| 07/13/2026 | $32.07 | $32.07 (0%) | $32.07 | $32.07 | 100 | $9.25 M |
| 07/10/2026 | $33.02 | $32.71 (-0.94%) | $33.02 | $32.71 | 241 | $9.44 M |
| 07/09/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 100 | $9.51 M |
| 07/08/2026 | $32.00 | $32.29 (0.91%) | $32.29 | $32.00 | 307 | $9.32 M |
| 07/07/2026 | $32.81 | $32.81 (0%) | $32.81 | $32.81 | 100 | $9.47 M |
| 07/06/2026 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $9.60 M |
| 07/02/2026 | $32.35 | $32.94 (1.82%) | $32.94 | $32.35 | 700 | $9.51 M |
| 07/01/2026 | $33.36 | $33.36 (0%) | $33.36 | $33.36 | 100 | $9.63 M |
| 06/30/2026 | $30.83 | $30.82 (-0.03%) | $30.83 | $30.82 | 543 | $8.89 M |
| 06/29/2026 | $33.10 | $33.10 (0%) | $33.10 | $33.10 | 200 | $9.55 M |
| 06/26/2026 | $33.15 | $33.19 (0.12%) | $33.19 | $33.15 | 101 | $9.58 M |
| 06/25/2026 | $33.14 | $33.14 (0%) | $33.14 | $33.14 | 100 | $9.56 M |
| 06/24/2026 | $33.14 | $32.73 (-1.24%) | $33.14 | $32.73 | 200 | $9.44 M |
| 06/23/2026 | $31.97 | $32.64 (2.1%) | $32.64 | $31.97 | 108 | $9.42 M |
| 06/22/2026 | $31.45 | $31.45 (0%) | $31.45 | $31.45 | 0 | $9.08 M |
| 06/18/2026 | $31.45 | $31.45 (0%) | $31.45 | $31.45 | 451 | $9.08 M |
| 06/17/2026 | $37.81 | $31.45 (-16.82%) | $37.81 | $31.45 | 500 | $9.08 M |
| 06/16/2026 | $32.85 | $31.87 (-2.98%) | $32.85 | $31.87 | 1.50 K | $9.20 M |
| 06/15/2026 | $32.77 | $32.60 (-0.52%) | $35.51 | $32.50 | 5.80 K | $9.41 M |
| 06/12/2026 | $31.90 | $32.03 (0.41%) | $32.53 | $31.90 | 1.30 K | $9.24 M |
| 06/11/2026 | $30.44 | $31.59 (3.78%) | $31.59 | $30.43 | 1.00 K | $9.12 M |
| 06/10/2026 | $31.09 | $30.01 (-3.47%) | $31.09 | $30.01 | 1.60 K | $8.66 M |
| 06/09/2026 | $31.40 | $30.50 (-2.87%) | $31.40 | $30.50 | 300 | $8.80 M |
| 06/08/2026 | $30.39 | $30.39 (0%) | $30.39 | $30.39 | 200 | $8.77 M |
| 06/05/2026 | $30.52 | $29.94 (-1.9%) | $30.75 | $29.94 | 903 | $8.64 M |
| 06/04/2026 | $31.97 | $31.90 (-0.22%) | $31.97 | $31.56 | 419 | $9.21 M |
| 06/03/2026 | $31.10 | $31.10 (0%) | $31.10 | $31.10 | 100 | $8.97 M |
| 06/02/2026 | $31.75 | $31.75 (0%) | $31.75 | $31.75 | 100 | $9.16 M |
| 06/01/2026 | $31.36 | $31.36 (0%) | $31.36 | $31.36 | 139 | $9.05 M |
| 05/29/2026 | $31.56 | $31.56 (0%) | $31.56 | $31.56 | 139 | $9.11 M |
| 05/28/2026 | $31.95 | $31.95 (0%) | $31.95 | $31.95 | 100 | $9.22 M |
| 05/27/2026 | $32.17 | $31.58 (-1.83%) | $32.17 | $31.38 | 2.80 K | $9.11 M |
| 05/26/2026 | $31.38 | $31.66 (0.89%) | $31.66 | $31.38 | 420 | $9.14 M |
| 05/22/2026 | $30.56 | $30.61 (0.16%) | $30.61 | $30.56 | 125 | $8.83 M |
| 05/21/2026 | $29.47 | $30.09 (2.1%) | $30.09 | $29.47 | 333 | $8.68 M |
| 05/20/2026 | $29.17 | $29.52 (1.2%) | $29.52 | $29.17 | 205 | $8.52 M |
| 05/19/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 504 | $8.31 M |
| 05/18/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 100 | $8.31 M |
| 05/15/2026 | $29.60 | $29.11 (-1.66%) | $29.60 | $29.11 | 342 | $8.40 M |
| 05/14/2026 | $29.97 | $30.46 (1.63%) | $30.46 | $29.97 | 619 | $8.79 M |
| 05/13/2026 | $29.94 | $30.13 (0.63%) | $30.13 | $29.94 | 200 | $8.69 M |
| 05/12/2026 | $30.11 | $30.11 (0%) | $30.11 | $30.11 | 100 | $8.69 M |
| 05/11/2026 | $30.74 | $30.74 (0%) | $30.74 | $30.74 | 994 | $8.87 M |
| 05/08/2026 | $30.42 | $30.56 (0.46%) | $30.56 | $30.35 | 1.00 K | $8.82 M |
| 05/07/2026 | $30.02 | $30.02 (0%) | $30.10 | $29.78 | 1.54 K | $8.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
