5 DAY PERFORMANCE
-15.26%
1 MONTH PERFORMANCE
-12.94%
3 MONTH PERFORMANCE
+14.04%
6 MONTH PERFORMANCE
+8.38%
YEAR-TO-DATE PERFORMANCE
+13.69%
1 YEAR PERFORMANCE
+49.47%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $31.45 | $31.45 (0%) | $31.45 | $31.45 | 451 | $9.08 M |
| 06/17/2026 | $37.81 | $31.45 (-16.82%) | $37.81 | $31.45 | 500 | $9.08 M |
| 06/16/2026 | $32.85 | $31.87 (-2.98%) | $32.85 | $31.87 | 1.50 K | $9.20 M |
| 06/15/2026 | $32.77 | $32.60 (-0.52%) | $35.51 | $32.50 | 5.80 K | $9.41 M |
| 06/12/2026 | $31.90 | $32.03 (0.41%) | $32.53 | $31.90 | 1.30 K | $9.24 M |
| 06/11/2026 | $30.44 | $31.59 (3.78%) | $31.59 | $30.43 | 1.00 K | $9.12 M |
| 06/10/2026 | $31.09 | $30.01 (-3.47%) | $31.09 | $30.01 | 1.60 K | $8.66 M |
| 06/09/2026 | $31.40 | $30.50 (-2.87%) | $31.40 | $30.50 | 300 | $8.80 M |
| 06/08/2026 | $30.39 | $30.39 (0%) | $30.39 | $30.39 | 200 | $8.77 M |
| 06/05/2026 | $30.52 | $29.94 (-1.9%) | $30.75 | $29.94 | 903 | $8.64 M |
| 06/04/2026 | $31.97 | $31.90 (-0.22%) | $31.97 | $31.56 | 419 | $9.21 M |
| 06/03/2026 | $31.10 | $31.10 (0%) | $31.10 | $31.10 | 100 | $8.97 M |
| 06/02/2026 | $31.75 | $31.75 (0%) | $31.75 | $31.75 | 100 | $9.16 M |
| 06/01/2026 | $31.36 | $31.36 (0%) | $31.36 | $31.36 | 139 | $9.05 M |
| 05/29/2026 | $31.56 | $31.56 (0%) | $31.56 | $31.56 | 139 | $9.11 M |
| 05/28/2026 | $31.95 | $31.95 (0%) | $31.95 | $31.95 | 100 | $9.22 M |
| 05/27/2026 | $32.17 | $31.58 (-1.83%) | $32.17 | $31.38 | 2.80 K | $9.11 M |
| 05/26/2026 | $31.38 | $31.66 (0.89%) | $31.66 | $31.38 | 420 | $9.14 M |
| 05/22/2026 | $30.56 | $30.61 (0.16%) | $30.61 | $30.56 | 125 | $8.83 M |
| 05/21/2026 | $29.47 | $30.09 (2.1%) | $30.09 | $29.47 | 333 | $8.68 M |
| 05/20/2026 | $29.17 | $29.52 (1.2%) | $29.52 | $29.17 | 205 | $8.52 M |
| 05/19/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 504 | $8.31 M |
| 05/18/2026 | $28.78 | $28.78 (0%) | $28.78 | $28.78 | 100 | $8.31 M |
| 05/15/2026 | $29.60 | $29.11 (-1.66%) | $29.60 | $29.11 | 342 | $8.40 M |
| 05/14/2026 | $29.97 | $30.46 (1.63%) | $30.46 | $29.97 | 619 | $8.79 M |
| 05/13/2026 | $29.94 | $30.13 (0.63%) | $30.13 | $29.94 | 200 | $8.69 M |
| 05/12/2026 | $30.11 | $30.11 (0%) | $30.11 | $30.11 | 100 | $8.69 M |
| 05/11/2026 | $30.74 | $30.74 (0%) | $30.74 | $30.74 | 994 | $8.87 M |
| 05/08/2026 | $30.42 | $30.56 (0.46%) | $30.56 | $30.35 | 1.00 K | $8.82 M |
| 05/07/2026 | $30.02 | $30.02 (0%) | $30.10 | $29.78 | 1.54 K | $8.66 M |
| 05/06/2026 | $30.57 | $31.01 (1.44%) | $31.01 | $30.57 | 104 | $8.95 M |
| 05/05/2026 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 100 | $8.70 M |
| 05/04/2026 | $29.18 | $29.18 (0%) | $29.18 | $29.18 | 147 | $8.42 M |
| 05/01/2026 | $29.25 | $29.55 (1.03%) | $29.55 | $29.25 | 300 | $8.53 M |
| 04/30/2026 | $28.90 | $29.17 (0.93%) | $29.22 | $28.65 | 6.22 K | $8.42 M |
| 04/29/2026 | $28.19 | $28.08 (-0.39%) | $28.21 | $28.08 | 300 | $8.10 M |
| 04/28/2026 | $28.64 | $28.35 (-1.01%) | $28.65 | $28.35 | 6.74 K | $8.18 M |
| 04/27/2026 | $29.07 | $29.07 (0%) | $29.07 | $29.07 | 100 | $8.39 M |
| 04/24/2026 | $29.02 | $29.02 (0%) | $29.02 | $29.02 | 110 | $8.37 M |
| 04/23/2026 | $28.63 | $28.63 (0%) | $28.63 | $28.63 | 100 | $8.26 M |
| 04/22/2026 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 100 | $8.32 M |
| 04/21/2026 | $28.77 | $28.51 (-0.9%) | $28.77 | $28.51 | 100 | $8.23 M |
| 04/20/2026 | $29.01 | $29.04 (0.1%) | $29.04 | $29.01 | 200 | $8.38 M |
| 04/17/2026 | $28.86 | $28.86 (0%) | $28.86 | $28.86 | 100 | $8.33 M |
| 04/16/2026 | $27.69 | $27.69 (0%) | $27.69 | $27.69 | 100 | $7.99 M |
| 04/15/2026 | $27.61 | $27.61 (0%) | $27.61 | $27.61 | 200 | $7.97 M |
| 04/14/2026 | $27.21 | $27.48 (0.99%) | $27.48 | $27.21 | 200 | $7.93 M |
| 04/13/2026 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 100 | $7.73 M |
| 04/10/2026 | $25.68 | $26.01 (1.29%) | $26.01 | $25.68 | 200 | $7.51 M |
| 04/09/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 100 | $7.54 M |
| 04/08/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.67 | 200 | $7.41 M |
| 04/07/2026 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 340 | $7.01 M |
| 04/06/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 100 | $6.99 M |
| 04/02/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 100 | $6.92 M |
| 04/01/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 345 | $6.83 M |
| 03/31/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $6.70 M |
| 03/30/2026 | $22.15 | $21.67 (-2.17%) | $22.15 | $21.62 | 415 | $6.25 M |
| 03/27/2026 | $22.84 | $22.31 (-2.32%) | $22.84 | $22.29 | 300 | $6.44 M |
| 03/26/2026 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 100 | $6.69 M |
| 03/25/2026 | $24.01 | $24.11 (0.42%) | $24.11 | $24.01 | 106 | $6.96 M |
| 03/24/2026 | $23.43 | $23.50 (0.3%) | $23.98 | $23.43 | 416 | $6.78 M |
| 03/23/2026 | $23.71 | $23.37 (-1.43%) | $23.79 | $23.37 | 2.21 K | $6.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
