5 DAY PERFORMANCE
-22.73%
1 MONTH PERFORMANCE
-22.73%
3 MONTH PERFORMANCE
-20.40%
6 MONTH PERFORMANCE
-11.64%
YEAR-TO-DATE PERFORMANCE
+13.69%
1 YEAR PERFORMANCE
+14.87%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/24/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/21/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | $9.95 M |
| 08/20/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | |
| 08/19/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 0 | |
| 08/18/2026 | $34.50 | $34.49 (-0.03%) | $34.50 | $34.49 | 500 | $9.95 M |
| 08/17/2026 | $34.49 | $34.49 (0%) | $34.50 | $34.49 | 4.35 K | $9.95 M |
| 08/14/2026 | $34.65 | $34.32 (-0.95%) | $34.65 | $34.32 | 700 | $9.90 M |
| 08/13/2026 | $34.03 | $34.03 (0%) | $34.03 | $34.03 | 100 | $9.82 M |
| 08/12/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $9.79 M |
| 08/11/2026 | $33.52 | $33.52 (0%) | $33.52 | $33.52 | 100 | $9.67 M |
| 08/10/2026 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $9.60 M |
| 08/07/2026 | $33.56 | $33.56 (0%) | $33.56 | $33.56 | 100 | $9.68 M |
| 08/06/2026 | $32.95 | $32.95 (0%) | $32.95 | $32.95 | 100 | $9.51 M |
| 08/05/2026 | $33.35 | $33.48 (0.39%) | $33.48 | $33.35 | 200 | $9.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
