5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-10.60%
3 MONTH PERFORMANCE
-12.91%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
-9.44%
1 YEAR PERFORMANCE
+1.55%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $60.89 | $60.89 (0%) | $60.89 | $60.89 | 6 | $12.27 M |
| 08/06/2026 | $59.82 | $59.82 (0%) | $59.82 | $59.82 | 100 | $12.27 M |
| 08/05/2026 | $60.51 | $60.51 (0%) | $60.51 | $60.51 | 115 | $12.41 M |
| 08/04/2026 | $60.68 | $60.68 (0%) | $60.68 | $60.68 | 100 | $12.44 M |
| 08/03/2026 | $57.34 | $57.34 (0%) | $57.34 | $57.34 | 100 | $11.76 M |
| 07/31/2026 | $55.13 | $55.13 (0%) | $55.13 | $55.13 | 100 | $11.30 M |
| 07/30/2026 | $53.94 | $53.94 (0%) | $53.94 | $53.94 | 100 | $11.06 M |
| 07/29/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $10.42 M |
| 07/28/2026 | $53.92 | $53.19 (-1.35%) | $53.94 | $53.19 | 1.04 K | $10.91 M |
| 07/27/2026 | $53.72 | $53.72 (0%) | $53.72 | $53.72 | 100 | $11.01 M |
| 07/24/2026 | $54.26 | $54.26 (0%) | $54.26 | $54.26 | 100 | $11.13 M |
| 07/23/2026 | $55.25 | $55.25 (0%) | $55.25 | $55.25 | 100 | $11.33 M |
| 07/22/2026 | $57.59 | $57.59 (0%) | $57.59 | $57.59 | 106 | $11.81 M |
| 07/21/2026 | $57.95 | $57.95 (0%) | $57.95 | $57.95 | 100 | $11.88 M |
| 07/20/2026 | $56.09 | $56.09 (0%) | $56.09 | $56.09 | 100 | $11.50 M |
| 07/17/2026 | $55.78 | $56.26 (0.86%) | $56.26 | $54.11 | 1.12 K | $11.54 M |
| 07/16/2026 | $58.83 | $57.72 (-1.89%) | $58.83 | $57.72 | 211 | $11.83 M |
| 07/15/2026 | $59.79 | $60.08 (0.49%) | $60.08 | $59.79 | 211 | $12.32 M |
| 07/14/2026 | $59.61 | $59.80 (0.32%) | $59.80 | $59.61 | 138 | $12.26 M |
| 07/13/2026 | $59.01 | $58.23 (-1.32%) | $59.01 | $58.23 | 400 | $11.94 M |
| 07/10/2026 | $59.65 | $60.53 (1.48%) | $60.53 | $59.65 | 400 | $12.41 M |
| 07/09/2026 | $58.75 | $59.93 (2.01%) | $59.93 | $58.75 | 109 | $12.29 M |
| 07/08/2026 | $57.45 | $58.54 (1.9%) | $58.54 | $57.08 | 311 | $12.00 M |
| 07/07/2026 | $58.56 | $58.04 (-0.89%) | $58.56 | $58.04 | 322 | $11.90 M |
| 07/06/2026 | $59.31 | $59.65 (0.57%) | $59.65 | $59.31 | 127 | $12.23 M |
| 07/02/2026 | $59.73 | $57.88 (-3.1%) | $59.73 | $57.01 | 600 | $11.87 M |
| 07/01/2026 | $59.82 | $59.74 (-0.13%) | $59.82 | $59.74 | 242 | $12.25 M |
| 06/30/2026 | $55.79 | $54.65 (-2.04%) | $58.03 | $54.64 | 1.40 K | $11.21 M |
| 06/29/2026 | $55.94 | $55.94 (0%) | $55.94 | $55.94 | 109 | $11.47 M |
| 06/26/2026 | $55.92 | $55.94 (0.04%) | $55.94 | $55.92 | 203 | $11.47 M |
| 06/25/2026 | $55.15 | $55.15 (0%) | $55.15 | $55.15 | 137 | $11.31 M |
| 06/24/2026 | $56.52 | $56.52 (0%) | $56.52 | $56.52 | 100 | $11.59 M |
| 06/23/2026 | $56.75 | $56.98 (0.41%) | $57.00 | $56.74 | 6.20 K | $11.68 M |
| 06/22/2026 | $58.52 | $58.45 (-0.12%) | $58.53 | $58.45 | 814 | $11.98 M |
| 06/18/2026 | $60.03 | $60.03 (0%) | $60.03 | $60.03 | 100 | $12.31 M |
| 06/17/2026 | $58.33 | $58.33 (0%) | $58.33 | $58.33 | 100 | $11.96 M |
| 06/16/2026 | $59.97 | $59.97 (0%) | $59.97 | $59.97 | 100 | $12.30 M |
| 06/15/2026 | $60.84 | $60.84 (0%) | $60.84 | $60.84 | 100 | $12.47 M |
| 06/12/2026 | $58.42 | $58.42 (0%) | $58.42 | $58.42 | 100 | $11.98 M |
| 06/11/2026 | $58.42 | $58.42 (0%) | $58.42 | $58.42 | 100 | $11.98 M |
| 06/10/2026 | $58.32 | $56.83 (-2.55%) | $58.32 | $56.83 | 101 | $11.65 M |
| 06/09/2026 | $60.25 | $58.71 (-2.56%) | $60.69 | $57.83 | 1.90 K | $12.04 M |
| 06/08/2026 | $59.94 | $59.77 (-0.28%) | $60.55 | $59.77 | 600 | $12.25 M |
| 06/05/2026 | $61.74 | $59.80 (-3.14%) | $61.74 | $59.80 | 100 | $12.26 M |
| 06/04/2026 | $63.35 | $63.35 (0%) | $63.35 | $63.35 | 200 | $12.99 M |
| 06/03/2026 | $63.11 | $63.11 (0%) | $63.11 | $63.11 | 2 | $12.94 M |
| 06/02/2026 | $64.48 | $64.48 (0%) | $64.48 | $64.48 | 100 | $13.22 M |
| 06/01/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 127 | $13.33 M |
| 05/29/2026 | $63.84 | $64.13 (0.45%) | $64.13 | $63.84 | 400 | $13.15 M |
| 05/28/2026 | $63.40 | $63.40 (0%) | $63.40 | $63.40 | 100 | $13.00 M |
| 05/27/2026 | $62.22 | $62.22 (0%) | $62.22 | $62.22 | 100 | $12.76 M |
| 05/26/2026 | $62.11 | $62.11 (0%) | $62.11 | $62.11 | 300 | $12.73 M |
| 05/22/2026 | $61.55 | $61.55 (0%) | $61.55 | $61.55 | 100 | $12.62 M |
| 05/21/2026 | $61.22 | $61.22 (0%) | $61.22 | $61.22 | 100 | $12.55 M |
| 05/20/2026 | $61.17 | $61.17 (0%) | $61.17 | $61.17 | 1 | $12.54 M |
| 05/19/2026 | $59.76 | $59.76 (0%) | $59.76 | $59.76 | 100 | $12.25 M |
| 05/18/2026 | $60.73 | $60.73 (0%) | $60.73 | $60.73 | 100 | $12.45 M |
| 05/15/2026 | $60.81 | $60.81 (0%) | $60.81 | $60.81 | 100 | $12.47 M |
| 05/14/2026 | $62.33 | $62.33 (0%) | $62.33 | $62.33 | 100 | $12.78 M |
| 05/13/2026 | $60.87 | $61.00 (0.21%) | $61.00 | $60.87 | 103 | $12.51 M |
| 05/12/2026 | $60.16 | $60.16 (0%) | $60.16 | $60.16 | 26 | $12.33 M |
| 05/11/2026 | $60.34 | $60.34 (0%) | $60.34 | $60.34 | 100 | $12.37 M |
| 05/08/2026 | $60.30 | $60.30 (0%) | $60.30 | $60.30 | 100 | $12.36 M |
| 05/07/2026 | $59.72 | $59.58 (-0.23%) | $59.72 | $59.58 | 130 | $12.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
