5 DAY PERFORMANCE
-13.56%
1 MONTH PERFORMANCE
-15.69%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
-11.84%
YEAR-TO-DATE PERFORMANCE
-9.44%
1 YEAR PERFORMANCE
+16.29%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.52 | $58.45 (-0.12%) | $58.53 | $58.45 | 814 | $11.98 M |
| 06/18/2026 | $60.03 | $60.03 (0%) | $60.03 | $60.03 | 100 | $12.31 M |
| 06/17/2026 | $58.33 | $58.33 (0%) | $58.33 | $58.33 | 100 | $11.96 M |
| 06/16/2026 | $59.97 | $59.97 (0%) | $59.97 | $59.97 | 100 | $12.30 M |
| 06/15/2026 | $60.84 | $60.84 (0%) | $60.84 | $60.84 | 100 | $12.47 M |
| 06/12/2026 | $58.42 | $58.42 (0%) | $58.42 | $58.42 | 100 | $11.98 M |
| 06/11/2026 | $58.42 | $58.42 (0%) | $58.42 | $58.42 | 100 | $11.98 M |
| 06/10/2026 | $58.32 | $56.83 (-2.55%) | $58.32 | $56.83 | 101 | $11.65 M |
| 06/09/2026 | $60.25 | $58.71 (-2.56%) | $60.69 | $57.83 | 1.90 K | $12.04 M |
| 06/08/2026 | $59.94 | $59.77 (-0.28%) | $60.55 | $59.77 | 600 | $12.25 M |
| 06/05/2026 | $61.74 | $59.80 (-3.14%) | $61.74 | $59.80 | 100 | $12.26 M |
| 06/04/2026 | $63.35 | $63.35 (0%) | $63.35 | $63.35 | 200 | $12.99 M |
| 06/03/2026 | $63.11 | $63.11 (0%) | $63.11 | $63.11 | 2 | $12.94 M |
| 06/02/2026 | $64.48 | $64.48 (0%) | $64.48 | $64.48 | 100 | $13.22 M |
| 06/01/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 127 | $13.33 M |
| 05/29/2026 | $63.84 | $64.13 (0.45%) | $64.13 | $63.84 | 400 | $13.15 M |
| 05/28/2026 | $63.40 | $63.40 (0%) | $63.40 | $63.40 | 100 | $13.00 M |
| 05/27/2026 | $62.22 | $62.22 (0%) | $62.22 | $62.22 | 100 | $12.76 M |
| 05/26/2026 | $62.11 | $62.11 (0%) | $62.11 | $62.11 | 300 | $12.73 M |
| 05/22/2026 | $61.55 | $61.55 (0%) | $61.55 | $61.55 | 100 | $12.62 M |
| 05/21/2026 | $61.22 | $61.22 (0%) | $61.22 | $61.22 | 100 | $12.55 M |
| 05/20/2026 | $61.17 | $61.17 (0%) | $61.17 | $61.17 | 1 | $12.54 M |
| 05/19/2026 | $59.76 | $59.76 (0%) | $59.76 | $59.76 | 100 | $12.25 M |
| 05/18/2026 | $60.73 | $60.73 (0%) | $60.73 | $60.73 | 100 | $12.45 M |
| 05/15/2026 | $60.81 | $60.81 (0%) | $60.81 | $60.81 | 100 | $12.47 M |
| 05/14/2026 | $62.33 | $62.33 (0%) | $62.33 | $62.33 | 100 | $12.78 M |
| 05/13/2026 | $60.87 | $61.00 (0.21%) | $61.00 | $60.87 | 103 | $12.51 M |
| 05/12/2026 | $60.16 | $60.16 (0%) | $60.16 | $60.16 | 26 | $12.33 M |
| 05/11/2026 | $60.34 | $60.34 (0%) | $60.34 | $60.34 | 100 | $12.37 M |
| 05/08/2026 | $60.30 | $60.30 (0%) | $60.30 | $60.30 | 100 | $12.36 M |
| 05/07/2026 | $59.72 | $59.58 (-0.23%) | $59.72 | $59.58 | 130 | $12.22 M |
| 05/06/2026 | $59.45 | $59.45 (0%) | $59.45 | $59.45 | 100 | $12.19 M |
| 05/05/2026 | $57.63 | $57.63 (0%) | $57.63 | $57.63 | 100 | $11.82 M |
| 05/04/2026 | $57.35 | $57.06 (-0.51%) | $57.35 | $57.06 | 100 | $11.70 M |
| 05/01/2026 | $57.50 | $57.43 (-0.12%) | $57.50 | $57.43 | 200 | $11.78 M |
| 04/30/2026 | $55.35 | $56.75 (2.53%) | $56.75 | $55.35 | 203 | $11.64 M |
| 04/29/2026 | $56.08 | $56.10 (0.04%) | $56.10 | $56.08 | 102 | $11.50 M |
| 04/28/2026 | $56.48 | $56.48 (0%) | $56.48 | $56.48 | 100 | $11.58 M |
| 04/27/2026 | $57.33 | $57.33 (0%) | $57.33 | $57.33 | 100 | $11.75 M |
| 04/24/2026 | $57.14 | $57.14 (0%) | $57.14 | $57.14 | 100 | $11.72 M |
| 04/23/2026 | $55.69 | $55.69 (0%) | $55.69 | $55.69 | 100 | $11.42 M |
| 04/22/2026 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 100 | $11.69 M |
| 04/21/2026 | $55.43 | $55.43 (0%) | $55.43 | $55.43 | 100 | $11.36 M |
| 04/20/2026 | $55.79 | $56.04 (0.45%) | $56.04 | $55.79 | 221 | $11.49 M |
| 04/17/2026 | $56.47 | $56.47 (0%) | $56.47 | $56.47 | 600 | $11.58 M |
| 04/16/2026 | $55.01 | $55.01 (0%) | $55.01 | $55.01 | 100 | $11.28 M |
| 04/15/2026 | $54.92 | $54.92 (0%) | $54.92 | $54.92 | 100 | $11.26 M |
| 04/14/2026 | $53.01 | $53.01 (0%) | $53.01 | $53.01 | 100 | $10.87 M |
| 04/13/2026 | $51.23 | $51.23 (0%) | $51.23 | $51.23 | 100 | $10.50 M |
| 04/10/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.93 | 100 | $10.24 M |
| 04/09/2026 | $49.71 | $49.71 (0%) | $49.71 | $49.71 | 100 | $10.19 M |
| 04/08/2026 | $48.45 | $48.81 (0.74%) | $48.81 | $48.39 | 539 | $10.01 M |
| 04/07/2026 | $46.55 | $46.55 (0%) | $46.55 | $46.55 | 100 | $9.54 M |
| 04/06/2026 | $46.48 | $46.48 (0%) | $46.48 | $46.48 | 100 | $9.53 M |
| 04/02/2026 | $46.12 | $46.12 (0%) | $46.12 | $46.12 | 100 | $9.46 M |
| 04/01/2026 | $46.28 | $46.28 (0%) | $46.28 | $46.28 | 139 | $9.49 M |
| 03/31/2026 | $45.31 | $45.31 (0%) | $45.31 | $45.31 | 100 | $9.29 M |
| 03/30/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.55 M |
| 03/27/2026 | $42.14 | $42.14 (0%) | $42.14 | $42.14 | 100 | $8.64 M |
| 03/26/2026 | $44.39 | $44.39 (0%) | $44.39 | $44.39 | 100 | $9.10 M |
| 03/25/2026 | $47.13 | $46.69 (-0.93%) | $47.25 | $46.69 | 700 | $9.57 M |
| 03/24/2026 | $46.41 | $45.99 (-0.9%) | $46.41 | $45.99 | 143 | $9.43 M |
| 03/23/2026 | $47.27 | $47.27 (0%) | $47.27 | $47.27 | 100 | $9.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
