5 DAY PERFORMANCE
-15.54%
1 MONTH PERFORMANCE
-15.54%
3 MONTH PERFORMANCE
-11.22%
6 MONTH PERFORMANCE
+13.82%
YEAR-TO-DATE PERFORMANCE
-9.44%
1 YEAR PERFORMANCE
-10.46%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $12.60 M |
| 08/24/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $12.60 M |
| 08/21/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | $12.60 M |
| 08/20/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | |
| 08/19/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 0 | |
| 08/18/2026 | $61.43 | $61.44 (0.02%) | $61.44 | $61.43 | 484 | $12.60 M |
| 08/17/2026 | $61.43 | $61.43 (0%) | $61.44 | $61.41 | 2.14 K | $12.60 M |
| 08/14/2026 | $61.44 | $61.44 (0%) | $61.44 | $61.44 | 100 | $12.60 M |
| 08/13/2026 | $61.82 | $61.82 (0%) | $61.82 | $61.82 | 100 | $12.68 M |
| 08/12/2026 | $60.65 | $60.65 (0%) | $60.65 | $60.65 | 100 | $12.44 M |
| 08/11/2026 | $59.85 | $59.85 (0%) | $59.85 | $59.85 | 100 | $12.27 M |
| 08/10/2026 | $60.37 | $60.37 (0%) | $60.37 | $60.37 | 100 | $12.38 M |
| 08/07/2026 | $60.89 | $60.89 (0%) | $60.89 | $60.89 | 100 | $12.48 M |
| 08/06/2026 | $59.82 | $59.82 (0%) | $59.82 | $59.82 | 100 | $12.27 M |
| 08/05/2026 | $60.51 | $60.51 (0%) | $60.51 | $60.51 | 115 | $12.41 M |
| 08/04/2026 | $60.68 | $60.68 (0%) | $60.68 | $60.68 | 100 | $12.44 M |
| 08/03/2026 | $57.34 | $57.34 (0%) | $57.34 | $57.34 | 100 | $11.76 M |
| 07/31/2026 | $55.13 | $55.13 (0%) | $55.13 | $55.13 | 100 | $11.30 M |
| 07/30/2026 | $53.94 | $53.94 (0%) | $53.94 | $53.94 | 100 | $11.06 M |
| 07/29/2026 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $10.42 M |
| 07/28/2026 | $53.92 | $53.19 (-1.35%) | $53.94 | $53.19 | 1.04 K | $10.91 M |
| 07/27/2026 | $53.72 | $53.72 (0%) | $53.72 | $53.72 | 100 | $11.01 M |
| 07/24/2026 | $54.26 | $54.26 (0%) | $54.26 | $54.26 | 100 | $11.13 M |
| 07/23/2026 | $55.25 | $55.25 (0%) | $55.25 | $55.25 | 100 | $11.33 M |
| 07/22/2026 | $57.59 | $57.59 (0%) | $57.59 | $57.59 | 106 | $11.81 M |
| 07/21/2026 | $57.95 | $57.95 (0%) | $57.95 | $57.95 | 100 | $11.88 M |
| 07/20/2026 | $56.09 | $56.09 (0%) | $56.09 | $56.09 | 100 | $11.50 M |
| 07/17/2026 | $55.78 | $56.26 (0.86%) | $56.26 | $54.11 | 1.12 K | $11.54 M |
| 07/16/2026 | $58.83 | $57.72 (-1.89%) | $58.83 | $57.72 | 211 | $11.83 M |
| 07/15/2026 | $59.79 | $60.08 (0.49%) | $60.08 | $59.79 | 211 | $12.32 M |
| 07/14/2026 | $59.61 | $59.80 (0.32%) | $59.80 | $59.61 | 138 | $12.26 M |
| 07/13/2026 | $59.01 | $58.23 (-1.32%) | $59.01 | $58.23 | 400 | $11.94 M |
| 07/10/2026 | $59.65 | $60.53 (1.48%) | $60.53 | $59.65 | 400 | $12.41 M |
| 07/09/2026 | $58.75 | $59.93 (2.01%) | $59.93 | $58.75 | 109 | $12.29 M |
| 07/08/2026 | $57.45 | $58.54 (1.9%) | $58.54 | $57.08 | 311 | $12.00 M |
| 07/07/2026 | $58.56 | $58.04 (-0.89%) | $58.56 | $58.04 | 322 | $11.90 M |
| 07/06/2026 | $59.31 | $59.65 (0.57%) | $59.65 | $59.31 | 127 | $12.23 M |
| 07/02/2026 | $59.73 | $57.88 (-3.1%) | $59.73 | $57.01 | 600 | $11.87 M |
| 07/01/2026 | $59.82 | $59.74 (-0.13%) | $59.82 | $59.74 | 242 | $12.25 M |
| 06/30/2026 | $55.79 | $54.65 (-2.04%) | $58.03 | $54.64 | 1.40 K | $11.21 M |
| 06/29/2026 | $55.94 | $55.94 (0%) | $55.94 | $55.94 | 109 | $11.47 M |
| 06/26/2026 | $55.92 | $55.94 (0.04%) | $55.94 | $55.92 | 203 | $11.47 M |
| 06/25/2026 | $55.15 | $55.15 (0%) | $55.15 | $55.15 | 137 | $11.31 M |
| 06/24/2026 | $56.52 | $56.52 (0%) | $56.52 | $56.52 | 100 | $11.59 M |
| 06/23/2026 | $56.75 | $56.98 (0.41%) | $57.00 | $56.74 | 6.20 K | $11.68 M |
| 06/22/2026 | $58.52 | $58.45 (-0.12%) | $58.53 | $58.45 | 814 | $11.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
