5 DAY PERFORMANCE
-9.65%
1 MONTH PERFORMANCE
+11.64%
3 MONTH PERFORMANCE
-1.89%
6 MONTH PERFORMANCE
-9.54%
YEAR-TO-DATE PERFORMANCE
-9.44%
1 YEAR PERFORMANCE
+38.37%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.45 | $59.45 (0%) | $59.45 | $59.45 | 100 | $12.19 M |
| 05/05/2026 | $57.63 | $57.63 (0%) | $57.63 | $57.63 | 100 | $11.82 M |
| 05/04/2026 | $57.35 | $57.06 (-0.51%) | $57.35 | $57.06 | 100 | $11.70 M |
| 05/01/2026 | $57.50 | $57.43 (-0.12%) | $57.50 | $57.43 | 200 | $11.78 M |
| 04/30/2026 | $55.35 | $56.75 (2.53%) | $56.75 | $55.35 | 203 | $11.64 M |
| 04/29/2026 | $56.08 | $56.10 (0.04%) | $56.10 | $56.08 | 102 | $11.50 M |
| 04/28/2026 | $56.48 | $56.48 (0%) | $56.48 | $56.48 | 100 | $11.58 M |
| 04/27/2026 | $57.33 | $57.33 (0%) | $57.33 | $57.33 | 100 | $11.75 M |
| 04/24/2026 | $57.14 | $57.14 (0%) | $57.14 | $57.14 | 100 | $11.72 M |
| 04/23/2026 | $55.69 | $55.69 (0%) | $55.69 | $55.69 | 100 | $11.42 M |
| 04/22/2026 | $57.00 | $57.00 (0%) | $57.00 | $57.00 | 100 | $11.69 M |
| 04/21/2026 | $55.43 | $55.43 (0%) | $55.43 | $55.43 | 100 | $11.36 M |
| 04/20/2026 | $55.79 | $56.04 (0.45%) | $56.04 | $55.79 | 221 | $11.49 M |
| 04/17/2026 | $56.47 | $56.47 (0%) | $56.47 | $56.47 | 600 | $11.58 M |
| 04/16/2026 | $55.01 | $55.01 (0%) | $55.01 | $55.01 | 100 | $11.28 M |
| 04/15/2026 | $54.92 | $54.92 (0%) | $54.92 | $54.92 | 100 | $11.26 M |
| 04/14/2026 | $53.01 | $53.01 (0%) | $53.01 | $53.01 | 100 | $10.87 M |
| 04/13/2026 | $51.23 | $51.23 (0%) | $51.23 | $51.23 | 100 | $10.50 M |
| 04/10/2026 | $49.93 | $49.93 (0%) | $49.93 | $49.93 | 100 | $10.24 M |
| 04/09/2026 | $49.71 | $49.71 (0%) | $49.71 | $49.71 | 100 | $10.19 M |
| 04/08/2026 | $48.45 | $48.81 (0.74%) | $48.81 | $48.39 | 539 | $10.01 M |
| 04/07/2026 | $46.55 | $46.55 (0%) | $46.55 | $46.55 | 100 | $9.54 M |
| 04/06/2026 | $46.48 | $46.48 (0%) | $46.48 | $46.48 | 100 | $9.53 M |
| 04/02/2026 | $46.12 | $46.12 (0%) | $46.12 | $46.12 | 100 | $9.46 M |
| 04/01/2026 | $46.28 | $46.28 (0%) | $46.28 | $46.28 | 139 | $9.49 M |
| 03/31/2026 | $45.31 | $45.31 (0%) | $45.31 | $45.31 | 100 | $9.29 M |
| 03/30/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.55 M |
| 03/27/2026 | $42.14 | $42.14 (0%) | $42.14 | $42.14 | 100 | $8.64 M |
| 03/26/2026 | $44.39 | $44.39 (0%) | $44.39 | $44.39 | 100 | $9.10 M |
| 03/25/2026 | $47.13 | $46.69 (-0.93%) | $47.25 | $46.69 | 700 | $9.57 M |
| 03/24/2026 | $46.41 | $45.99 (-0.9%) | $46.41 | $45.99 | 143 | $9.43 M |
| 03/23/2026 | $47.27 | $47.27 (0%) | $47.27 | $47.27 | 100 | $9.69 M |
| 03/20/2026 | $45.59 | $45.59 (0%) | $45.59 | $45.59 | 100 | $9.35 M |
| 03/19/2026 | $47.23 | $47.57 (0.72%) | $47.57 | $47.23 | 113 | $9.75 M |
| 03/18/2026 | $50.54 | $47.69 (-5.64%) | $50.54 | $47.69 | 1.00 K | $9.78 M |
| 03/17/2026 | $49.49 | $49.50 (0.02%) | $49.50 | $49.49 | 300 | $10.15 M |
| 03/16/2026 | $49.39 | $49.35 (-0.08%) | $49.39 | $49.35 | 105 | $10.12 M |
| 03/13/2026 | $48.21 | $48.21 (0%) | $48.21 | $48.21 | 101 | $9.88 M |
| 03/12/2026 | $49.82 | $49.38 (-0.88%) | $49.82 | $49.38 | 101 | $10.12 M |
| 03/11/2026 | $51.12 | $51.35 (0.45%) | $51.35 | $51.12 | 112 | $10.53 M |
| 03/10/2026 | $51.90 | $51.39 (-0.98%) | $51.90 | $51.39 | 112 | $10.54 M |
| 03/09/2026 | $51.64 | $51.64 (0%) | $51.64 | $51.64 | 100 | $10.59 M |
| 03/06/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.39 | 100 | $10.33 M |
| 03/05/2026 | $51.77 | $51.77 (0%) | $51.77 | $51.77 | 100 | $10.61 M |
| 03/04/2026 | $52.00 | $51.89 (-0.21%) | $52.23 | $51.89 | 208 | $10.64 M |
| 03/03/2026 | $50.41 | $50.69 (0.56%) | $50.69 | $50.41 | 115 | $10.39 M |
| 03/02/2026 | $50.13 | $50.29 (0.32%) | $51.72 | $50.13 | 3.40 K | $10.31 M |
| 02/27/2026 | $50.91 | $49.11 (-3.54%) | $50.91 | $49.11 | 513 | $10.07 M |
| 02/26/2026 | $52.25 | $52.24 (-0.02%) | $52.25 | $52.24 | 200 | $10.71 M |
| 02/25/2026 | $53.13 | $53.30 (0.32%) | $53.30 | $53.13 | 102 | $10.93 M |
| 02/24/2026 | $51.54 | $51.75 (0.41%) | $51.75 | $51.54 | 407 | $10.61 M |
| 02/23/2026 | $51.18 | $50.65 (-1.04%) | $51.18 | $50.49 | 300 | $10.38 M |
| 02/20/2026 | $52.18 | $52.18 (0%) | $52.18 | $52.18 | 2.10 K | $10.70 M |
| 02/19/2026 | $51.59 | $51.36 (-0.45%) | $51.59 | $51.36 | 143 | $10.53 M |
| 02/18/2026 | $51.89 | $51.89 (0%) | $51.89 | $51.89 | 100 | $10.64 M |
| 02/17/2026 | $51.05 | $51.05 (0%) | $51.05 | $51.05 | 100 | $10.47 M |
| 02/13/2026 | $50.54 | $50.54 (0%) | $50.54 | $50.54 | 100 | $10.36 M |
| 02/12/2026 | $50.98 | $50.98 (0%) | $50.98 | $50.98 | 100 | $10.45 M |
| 02/11/2026 | $53.31 | $53.21 (-0.19%) | $53.31 | $53.21 | 200 | $10.91 M |
| 02/10/2026 | $53.66 | $53.66 (0%) | $53.66 | $53.66 | 100 | $11.00 M |
| 02/09/2026 | $54.11 | $54.11 (0%) | $54.11 | $54.11 | 100 | $11.09 M |
| 02/06/2026 | $51.41 | $52.89 (2.88%) | $52.89 | $51.41 | 600 | $10.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
