5 DAY PERFORMANCE
-7.86%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
+17.61%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+42.28%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.95 | $57.63 (4.88%) | $57.63 | $54.95 | 4 | $11.36 M |
| 05/05/2026 | $57.63 | $57.63 (0%) | $57.63 | $57.63 | 4 | $11.36 M |
| 05/04/2026 | $56.43 | $56.43 (0%) | $56.43 | $56.43 | 205 | $11.12 M |
| 05/01/2026 | $57.12 | $57.12 (0%) | $57.12 | $57.12 | 205 | $11.26 M |
| 04/30/2026 | $57.26 | $57.26 (0%) | $57.26 | $57.26 | 100 | $11.28 M |
| 04/29/2026 | $55.17 | $55.17 (0%) | $55.17 | $55.17 | 100 | $10.87 M |
| 04/28/2026 | $55.23 | $55.23 (0%) | $55.23 | $55.23 | 100 | $10.88 M |
| 04/27/2026 | $55.56 | $55.56 (0%) | $55.56 | $55.56 | 100 | $10.95 M |
| 04/24/2026 | $55.52 | $55.52 (0%) | $55.52 | $55.52 | 122 | $10.94 M |
| 04/23/2026 | $55.44 | $55.44 (0%) | $55.44 | $55.44 | 100 | $10.93 M |
| 04/22/2026 | $54.95 | $54.97 (0.04%) | $54.97 | $54.94 | 400 | $10.83 M |
| 04/21/2026 | $54.72 | $54.72 (0%) | $54.72 | $54.72 | 100 | $10.78 M |
| 04/20/2026 | $55.36 | $55.36 (0%) | $55.36 | $55.36 | 100 | $10.91 M |
| 04/17/2026 | $55.37 | $55.37 (0%) | $55.37 | $55.37 | 200 | $10.91 M |
| 04/16/2026 | $54.28 | $54.28 (0%) | $54.28 | $54.28 | 100 | $10.70 M |
| 04/15/2026 | $53.88 | $53.88 (0%) | $53.88 | $53.88 | 100 | $10.62 M |
| 04/14/2026 | $54.19 | $54.19 (0%) | $54.19 | $54.19 | 100 | $10.68 M |
| 04/13/2026 | $53.73 | $53.73 (0%) | $53.73 | $53.73 | 205 | $10.59 M |
| 04/10/2026 | $53.18 | $52.84 (-0.64%) | $53.18 | $52.84 | 224 | $10.41 M |
| 04/09/2026 | $53.50 | $53.50 (0%) | $53.50 | $53.50 | 1.61 K | $10.54 M |
| 04/08/2026 | $51.16 | $52.87 (3.34%) | $52.87 | $51.16 | 1.61 K | $10.42 M |
| 04/07/2026 | $50.22 | $50.38 (0.32%) | $50.38 | $50.22 | 102 | $9.93 M |
| 04/06/2026 | $50.41 | $50.41 (0%) | $50.41 | $50.41 | 100 | $9.93 M |
| 04/02/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.96 | 100 | $9.85 M |
| 04/01/2026 | $49.79 | $49.79 (0%) | $49.79 | $49.79 | 102 | $9.81 M |
| 03/31/2026 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $9.67 M |
| 03/30/2026 | $47.11 | $47.11 (0%) | $47.11 | $47.11 | 300 | $9.28 M |
| 03/27/2026 | $48.02 | $47.41 (-1.27%) | $48.02 | $47.31 | 300 | $9.34 M |
| 03/26/2026 | $48.63 | $48.54 (-0.19%) | $48.63 | $48.54 | 100 | $9.57 M |
| 03/25/2026 | $49.20 | $49.68 (0.98%) | $49.68 | $49.20 | 447 | $9.79 M |
| 03/24/2026 | $49.15 | $49.15 (0%) | $49.15 | $49.15 | 146 | $9.69 M |
| 03/23/2026 | $49.77 | $48.88 (-1.79%) | $49.77 | $48.88 | 146 | $9.63 M |
| 03/20/2026 | $48.04 | $48.04 (0%) | $48.04 | $48.04 | 100 | $9.47 M |
| 03/19/2026 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 100 | $9.71 M |
| 03/18/2026 | $50.15 | $49.43 (-1.44%) | $50.16 | $49.43 | 222 | $9.74 M |
| 03/17/2026 | $50.65 | $50.65 (0%) | $50.65 | $50.65 | 100 | $9.98 M |
| 03/16/2026 | $50.20 | $50.20 (0%) | $50.20 | $50.20 | 100 | $9.89 M |
| 03/13/2026 | $49.33 | $49.33 (0%) | $49.33 | $49.33 | 215 | $9.72 M |
| 03/12/2026 | $50.00 | $49.32 (-1.36%) | $50.00 | $49.32 | 215 | $9.72 M |
| 03/11/2026 | $50.69 | $50.69 (0%) | $50.69 | $50.69 | 111 | $9.99 M |
| 03/10/2026 | $50.75 | $50.90 (0.3%) | $50.90 | $50.75 | 111 | $10.03 M |
| 03/09/2026 | $50.65 | $51.23 (1.15%) | $51.23 | $50.65 | 238 | $10.10 M |
| 03/06/2026 | $50.83 | $50.83 (0%) | $50.83 | $50.83 | 100 | $10.02 M |
| 03/05/2026 | $52.51 | $52.19 (-0.61%) | $52.51 | $51.69 | 300 | $10.28 M |
| 03/04/2026 | $52.58 | $53.49 (1.73%) | $53.49 | $52.50 | 3.10 K | $10.54 M |
| 03/03/2026 | $51.66 | $52.96 (2.52%) | $53.21 | $51.66 | 300 | $10.44 M |
| 03/02/2026 | $54.19 | $54.49 (0.55%) | $54.49 | $54.19 | 291 | $10.74 M |
| 02/27/2026 | $54.03 | $54.43 (0.74%) | $54.43 | $54.03 | 300 | $10.73 M |
| 02/26/2026 | $54.41 | $54.41 (0%) | $54.41 | $54.41 | 100 | $10.72 M |
| 02/25/2026 | $54.30 | $54.30 (0%) | $54.30 | $54.30 | 100 | $10.70 M |
| 02/24/2026 | $53.94 | $53.99 (0.09%) | $53.99 | $53.94 | 900 | $10.64 M |
| 02/23/2026 | $53.29 | $53.29 (0%) | $53.29 | $53.29 | 100 | $10.50 M |
| 02/20/2026 | $54.41 | $54.41 (0%) | $54.41 | $54.41 | 113 | $10.72 M |
| 02/19/2026 | $53.75 | $53.82 (0.13%) | $53.82 | $53.75 | 113 | $10.61 M |
| 02/18/2026 | $53.78 | $54.07 (0.54%) | $54.07 | $53.73 | 500 | $10.66 M |
| 02/17/2026 | $53.55 | $53.55 (0%) | $53.55 | $53.55 | 57 | $10.55 M |
| 02/13/2026 | $53.76 | $53.76 (0%) | $53.76 | $53.76 | 100 | $10.59 M |
| 02/12/2026 | $53.78 | $53.11 (-1.25%) | $53.78 | $53.11 | 118 | $10.47 M |
| 02/11/2026 | $54.37 | $54.37 (0%) | $54.37 | $54.37 | 175 | $10.71 M |
| 02/10/2026 | $54.32 | $54.11 (-0.39%) | $54.32 | $54.11 | 200 | $10.66 M |
| 02/09/2026 | $54.45 | $54.35 (-0.18%) | $54.45 | $54.35 | 1.23 K | $10.71 M |
| 02/06/2026 | $53.85 | $54.37 (0.97%) | $54.37 | $53.64 | 1.23 K | $10.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
