5 DAY PERFORMANCE
-21.35%
1 MONTH PERFORMANCE
-19.23%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-3.20%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+27.53%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $70.09 | $70.09 (0%) | $70.09 | $70.09 | 355 | $13.51 M |
| 08/06/2026 | $68.86 | $68.56 (-0.44%) | $69.37 | $68.52 | 2.90 K | $13.51 M |
| 08/05/2026 | $69.15 | $69.15 (0%) | $69.15 | $69.15 | 100 | $13.63 M |
| 08/04/2026 | $68.06 | $69.27 (1.78%) | $69.27 | $68.06 | 700 | $13.65 M |
| 08/03/2026 | $68.18 | $68.36 (0.26%) | $68.50 | $68.18 | 1.42 K | $13.47 M |
| 07/31/2026 | $66.23 | $66.92 (1.04%) | $66.92 | $66.17 | 2.70 K | $13.19 M |
| 07/30/2026 | $66.55 | $66.47 (-0.12%) | $66.55 | $66.16 | 2.41 K | $13.10 M |
| 07/29/2026 | $65.67 | $65.67 (0%) | $65.67 | $65.67 | 200 | $12.94 M |
| 07/28/2026 | $66.98 | $66.98 (0%) | $66.98 | $66.98 | 100 | $13.20 M |
| 07/27/2026 | $65.66 | $65.66 (0%) | $65.66 | $65.66 | 200 | $12.94 M |
| 07/24/2026 | $64.25 | $65.00 (1.17%) | $65.00 | $64.25 | 300 | $12.81 M |
| 07/23/2026 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 124 | $12.59 M |
| 07/22/2026 | $65.11 | $64.67 (-0.68%) | $65.11 | $64.33 | 826 | $12.74 M |
| 07/21/2026 | $64.39 | $64.53 (0.22%) | $64.80 | $64.39 | 900 | $12.72 M |
| 07/20/2026 | $65.04 | $64.39 (-1%) | $65.04 | $64.39 | 339 | $12.69 M |
| 07/17/2026 | $67.00 | $64.98 (-3.01%) | $67.00 | $64.98 | 436 | $12.81 M |
| 07/16/2026 | $65.49 | $65.49 (0%) | $65.49 | $65.49 | 300 | $12.91 M |
| 07/15/2026 | $64.11 | $64.55 (0.69%) | $64.55 | $64.00 | 421 | $12.72 M |
| 07/14/2026 | $64.10 | $64.10 (0%) | $64.10 | $64.10 | 539 | $12.63 M |
| 07/13/2026 | $65.39 | $64.85 (-0.83%) | $65.39 | $64.85 | 600 | $12.78 M |
| 07/10/2026 | $64.57 | $64.57 (0%) | $64.57 | $64.57 | 119 | $12.72 M |
| 07/09/2026 | $63.26 | $64.21 (1.5%) | $64.21 | $63.26 | 3.80 K | $12.65 M |
| 07/08/2026 | $64.04 | $63.87 (-0.27%) | $64.04 | $63.74 | 1.70 K | $12.59 M |
| 07/07/2026 | $65.57 | $65.16 (-0.63%) | $65.57 | $64.32 | 5.40 K | $12.84 M |
| 07/06/2026 | $68.00 | $64.70 (-4.85%) | $69.00 | $64.08 | 5.52 K | $12.75 M |
| 07/02/2026 | $64.40 | $64.25 (-0.23%) | $64.40 | $64.25 | 10.20 K | $12.66 M |
| 07/01/2026 | $62.77 | $63.06 (0.46%) | $63.78 | $62.77 | 729 | $12.43 M |
| 06/30/2026 | $62.40 | $62.40 (0%) | $62.40 | $62.40 | 0 | $12.30 M |
| 06/29/2026 | $62.50 | $62.40 (-0.16%) | $62.50 | $62.40 | 2.01 K | $12.30 M |
| 06/26/2026 | $63.14 | $62.59 (-0.87%) | $63.14 | $62.59 | 637 | $12.33 M |
| 06/25/2026 | $63.30 | $63.30 (0%) | $63.30 | $63.30 | 119 | $12.47 M |
| 06/24/2026 | $61.89 | $61.72 (-0.27%) | $62.68 | $61.72 | 300 | $12.16 M |
| 06/23/2026 | $61.81 | $61.81 (0%) | $61.81 | $61.81 | 100 | $12.18 M |
| 06/22/2026 | $63.25 | $62.85 (-0.63%) | $63.25 | $62.85 | 2.50 K | $12.39 M |
| 06/18/2026 | $62.53 | $62.53 (0%) | $62.53 | $62.53 | 42 | $12.32 M |
| 06/17/2026 | $61.58 | $61.58 (0%) | $61.58 | $61.58 | 100 | $12.14 M |
| 06/16/2026 | $62.78 | $62.78 (0%) | $62.78 | $62.78 | 100 | $12.37 M |
| 06/15/2026 | $63.15 | $63.15 (0%) | $63.15 | $63.15 | 100 | $12.44 M |
| 06/12/2026 | $61.95 | $61.95 (0%) | $61.95 | $61.95 | 100 | $12.21 M |
| 06/11/2026 | $60.99 | $60.99 (0%) | $60.99 | $60.99 | 100 | $12.02 M |
| 06/10/2026 | $58.97 | $58.97 (0%) | $58.97 | $58.97 | 100 | $11.62 M |
| 06/09/2026 | $60.02 | $60.02 (0%) | $60.02 | $60.02 | 100 | $11.83 M |
| 06/08/2026 | $60.32 | $60.00 (-0.53%) | $60.32 | $59.80 | 2.53 K | $11.82 M |
| 06/05/2026 | $59.94 | $59.54 (-0.67%) | $59.94 | $59.54 | 402 | $11.73 M |
| 06/04/2026 | $61.58 | $61.58 (0%) | $61.58 | $61.58 | 600 | $12.14 M |
| 06/03/2026 | $60.87 | $60.83 (-0.07%) | $60.87 | $60.83 | 102 | $11.99 M |
| 06/02/2026 | $60.59 | $60.87 (0.46%) | $60.87 | $60.58 | 817 | $12.00 M |
| 06/01/2026 | $60.20 | $59.86 (-0.56%) | $60.21 | $59.86 | 404 | $11.80 M |
| 05/29/2026 | $60.15 | $60.15 (0%) | $60.15 | $60.15 | 26 | $11.85 M |
| 05/28/2026 | $60.22 | $60.22 (0%) | $60.22 | $60.22 | 100 | $11.87 M |
| 05/27/2026 | $60.24 | $60.24 (0%) | $60.24 | $60.24 | 100 | $11.87 M |
| 05/26/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.92 M |
| 05/22/2026 | $59.45 | $59.45 (0%) | $59.45 | $59.45 | 100 | $11.72 M |
| 05/21/2026 | $58.66 | $58.66 (0%) | $58.66 | $58.66 | 100 | $11.56 M |
| 05/20/2026 | $58.17 | $58.17 (0%) | $58.26 | $58.17 | 200 | $11.46 M |
| 05/19/2026 | $49.42 | $57.23 (15.8%) | $57.24 | $49.42 | 241 | $11.28 M |
| 05/18/2026 | $57.73 | $57.73 (0%) | $57.73 | $57.73 | 154 | $11.38 M |
| 05/15/2026 | $57.49 | $57.49 (0%) | $57.49 | $57.49 | 154 | $11.33 M |
| 05/14/2026 | $58.89 | $58.89 (0%) | $58.89 | $58.89 | 200 | $11.61 M |
| 05/13/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 68 | $11.58 M |
| 05/12/2026 | $58.63 | $58.63 (0%) | $58.63 | $58.63 | 100 | $11.55 M |
| 05/11/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 100 | $11.58 M |
| 05/08/2026 | $58.35 | $58.35 (0%) | $58.35 | $58.35 | 1.31 K | $11.50 M |
| 05/07/2026 | $57.47 | $57.47 (0%) | $57.47 | $57.47 | 4 | $11.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
