5 DAY PERFORMANCE
-15.83%
1 MONTH PERFORMANCE
-11.47%
3 MONTH PERFORMANCE
+7.67%
6 MONTH PERFORMANCE
+8.05%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+30.63%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.25 | $62.85 (-0.63%) | $63.25 | $62.85 | 2.50 K | $12.39 M |
| 06/18/2026 | $62.53 | $62.53 (0%) | $62.53 | $62.53 | 42 | $12.32 M |
| 06/17/2026 | $61.58 | $61.58 (0%) | $61.58 | $61.58 | 100 | $12.14 M |
| 06/16/2026 | $62.78 | $62.78 (0%) | $62.78 | $62.78 | 100 | $12.37 M |
| 06/15/2026 | $63.15 | $63.15 (0%) | $63.15 | $63.15 | 100 | $12.44 M |
| 06/12/2026 | $61.95 | $61.95 (0%) | $61.95 | $61.95 | 100 | $12.21 M |
| 06/11/2026 | $60.99 | $60.99 (0%) | $60.99 | $60.99 | 100 | $12.02 M |
| 06/10/2026 | $58.97 | $58.97 (0%) | $58.97 | $58.97 | 100 | $11.62 M |
| 06/09/2026 | $60.02 | $60.02 (0%) | $60.02 | $60.02 | 100 | $11.83 M |
| 06/08/2026 | $60.32 | $60.00 (-0.53%) | $60.32 | $59.80 | 2.53 K | $11.82 M |
| 06/05/2026 | $59.94 | $59.54 (-0.67%) | $59.94 | $59.54 | 402 | $11.73 M |
| 06/04/2026 | $61.58 | $61.58 (0%) | $61.58 | $61.58 | 600 | $12.14 M |
| 06/03/2026 | $60.87 | $60.83 (-0.07%) | $60.87 | $60.83 | 102 | $11.99 M |
| 06/02/2026 | $60.59 | $60.87 (0.46%) | $60.87 | $60.58 | 817 | $12.00 M |
| 06/01/2026 | $60.20 | $59.86 (-0.56%) | $60.21 | $59.86 | 404 | $11.80 M |
| 05/29/2026 | $60.15 | $60.15 (0%) | $60.15 | $60.15 | 26 | $11.85 M |
| 05/28/2026 | $60.22 | $60.22 (0%) | $60.22 | $60.22 | 100 | $11.87 M |
| 05/27/2026 | $60.24 | $60.24 (0%) | $60.24 | $60.24 | 100 | $11.87 M |
| 05/26/2026 | $60.47 | $60.47 (0%) | $60.47 | $60.47 | 100 | $11.92 M |
| 05/22/2026 | $59.45 | $59.45 (0%) | $59.45 | $59.45 | 100 | $11.72 M |
| 05/21/2026 | $58.66 | $58.66 (0%) | $58.66 | $58.66 | 100 | $11.56 M |
| 05/20/2026 | $58.17 | $58.17 (0%) | $58.26 | $58.17 | 200 | $11.46 M |
| 05/19/2026 | $49.42 | $57.23 (15.8%) | $57.24 | $49.42 | 241 | $11.28 M |
| 05/18/2026 | $57.73 | $57.73 (0%) | $57.73 | $57.73 | 154 | $11.38 M |
| 05/15/2026 | $57.49 | $57.49 (0%) | $57.49 | $57.49 | 154 | $11.33 M |
| 05/14/2026 | $58.89 | $58.89 (0%) | $58.89 | $58.89 | 200 | $11.61 M |
| 05/13/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 68 | $11.58 M |
| 05/12/2026 | $58.63 | $58.63 (0%) | $58.63 | $58.63 | 100 | $11.55 M |
| 05/11/2026 | $58.78 | $58.78 (0%) | $58.78 | $58.78 | 100 | $11.58 M |
| 05/08/2026 | $58.35 | $58.35 (0%) | $58.35 | $58.35 | 1.31 K | $11.50 M |
| 05/07/2026 | $57.47 | $57.47 (0%) | $57.47 | $57.47 | 4 | $11.33 M |
| 05/06/2026 | $58.74 | $58.74 (0%) | $58.74 | $58.74 | 4 | $11.58 M |
| 05/05/2026 | $57.63 | $57.63 (0%) | $57.63 | $57.63 | 4 | $11.36 M |
| 05/04/2026 | $56.43 | $56.43 (0%) | $56.43 | $56.43 | 205 | $11.12 M |
| 05/01/2026 | $57.12 | $57.12 (0%) | $57.12 | $57.12 | 205 | $11.26 M |
| 04/30/2026 | $57.26 | $57.26 (0%) | $57.26 | $57.26 | 100 | $11.28 M |
| 04/29/2026 | $55.17 | $55.17 (0%) | $55.17 | $55.17 | 100 | $10.87 M |
| 04/28/2026 | $55.23 | $55.23 (0%) | $55.23 | $55.23 | 100 | $10.88 M |
| 04/27/2026 | $55.56 | $55.56 (0%) | $55.56 | $55.56 | 100 | $10.95 M |
| 04/24/2026 | $55.52 | $55.52 (0%) | $55.52 | $55.52 | 122 | $10.94 M |
| 04/23/2026 | $55.44 | $55.44 (0%) | $55.44 | $55.44 | 100 | $10.93 M |
| 04/22/2026 | $54.95 | $54.97 (0.04%) | $54.97 | $54.94 | 400 | $10.83 M |
| 04/21/2026 | $54.72 | $54.72 (0%) | $54.72 | $54.72 | 100 | $10.78 M |
| 04/20/2026 | $55.36 | $55.36 (0%) | $55.36 | $55.36 | 100 | $10.91 M |
| 04/17/2026 | $55.37 | $55.37 (0%) | $55.37 | $55.37 | 200 | $10.91 M |
| 04/16/2026 | $54.28 | $54.28 (0%) | $54.28 | $54.28 | 100 | $10.70 M |
| 04/15/2026 | $53.88 | $53.88 (0%) | $53.88 | $53.88 | 100 | $10.62 M |
| 04/14/2026 | $54.19 | $54.19 (0%) | $54.19 | $54.19 | 100 | $10.68 M |
| 04/13/2026 | $53.73 | $53.73 (0%) | $53.73 | $53.73 | 205 | $10.59 M |
| 04/10/2026 | $53.18 | $52.84 (-0.64%) | $53.18 | $52.84 | 224 | $10.41 M |
| 04/09/2026 | $53.50 | $53.50 (0%) | $53.50 | $53.50 | 1.61 K | $10.54 M |
| 04/08/2026 | $51.16 | $52.87 (3.34%) | $52.87 | $51.16 | 1.61 K | $10.42 M |
| 04/07/2026 | $50.22 | $50.38 (0.32%) | $50.38 | $50.22 | 102 | $9.93 M |
| 04/06/2026 | $50.41 | $50.41 (0%) | $50.41 | $50.41 | 100 | $9.93 M |
| 04/02/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.96 | 100 | $9.85 M |
| 04/01/2026 | $49.79 | $49.79 (0%) | $49.79 | $49.79 | 102 | $9.81 M |
| 03/31/2026 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $9.67 M |
| 03/30/2026 | $47.11 | $47.11 (0%) | $47.11 | $47.11 | 300 | $9.28 M |
| 03/27/2026 | $48.02 | $47.41 (-1.27%) | $48.02 | $47.31 | 300 | $9.34 M |
| 03/26/2026 | $48.63 | $48.54 (-0.19%) | $48.63 | $48.54 | 100 | $9.57 M |
| 03/25/2026 | $49.20 | $49.68 (0.98%) | $49.68 | $49.20 | 447 | $9.79 M |
| 03/24/2026 | $49.15 | $49.15 (0%) | $49.15 | $49.15 | 146 | $9.69 M |
| 03/23/2026 | $49.77 | $48.88 (-1.79%) | $49.77 | $48.88 | 146 | $9.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
