5 DAY PERFORMANCE
-8.97%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
+66.50%
Invesco Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $26.22 | $26.89 (2.56%) | $26.95 | $26.07 | 87.41 K | $12.09 B |
| 05/04/2026 | $25.74 | $26.04 (1.17%) | $26.57 | $25.74 | 3.88 M | $11.75 B |
| 05/01/2026 | $26.29 | $25.89 (-1.52%) | $26.46 | $25.85 | 3.41 M | $11.68 B |
| 04/30/2026 | $25.61 | $26.21 (2.34%) | $26.27 | $25.29 | 6.22 M | $11.82 B |
| 04/29/2026 | $25.76 | $25.64 (-0.47%) | $25.91 | $25.37 | 7.47 M | $11.57 B |
| 04/28/2026 | $25.14 | $25.86 (2.86%) | $26.49 | $24.64 | 10.78 M | $11.67 B |
| 04/27/2026 | $25.52 | $25.48 (-0.16%) | $25.91 | $25.30 | 8.89 M | $11.49 B |
| 04/24/2026 | $25.40 | $25.51 (0.43%) | $25.80 | $25.17 | 6.23 M | $11.51 B |
| 04/23/2026 | $25.34 | $25.37 (0.12%) | $25.83 | $25.01 | 4.80 M | $11.45 B |
| 04/22/2026 | $25.28 | $25.56 (1.11%) | $25.65 | $25.08 | 5.45 M | $11.53 B |
| 04/21/2026 | $24.95 | $24.97 (0.08%) | $25.56 | $24.94 | 4.25 M | $11.27 B |
| 04/20/2026 | $24.57 | $24.95 (1.55%) | $25.13 | $24.57 | 7.72 M | $11.26 B |
| 04/17/2026 | $24.46 | $24.81 (1.43%) | $25.09 | $24.30 | 7.68 M | $11.19 B |
| 04/16/2026 | $24.72 | $24.01 (-2.87%) | $24.88 | $23.41 | 8.85 M | $10.83 B |
| 04/15/2026 | $24.86 | $24.71 (-0.6%) | $25.15 | $24.53 | 5.59 M | $11.15 B |
| 04/14/2026 | $24.55 | $24.72 (0.69%) | $24.94 | $24.49 | 7.08 M | $11.15 B |
| 04/13/2026 | $23.29 | $24.30 (4.34%) | $24.31 | $23.25 | 4.86 M | $10.96 B |
| 04/10/2026 | $23.45 | $23.58 (0.55%) | $23.89 | $23.38 | 4.13 M | $10.64 B |
| 04/09/2026 | $24.09 | $23.57 (-2.16%) | $24.11 | $23.47 | 7.51 M | $10.63 B |
| 04/08/2026 | $23.90 | $24.21 (1.3%) | $24.31 | $23.80 | 6.11 M | $10.92 B |
| 04/07/2026 | $22.49 | $22.77 (1.24%) | $22.93 | $21.82 | 8.54 M | $10.27 B |
| 04/06/2026 | $23.93 | $22.88 (-4.39%) | $23.96 | $22.60 | 11.08 M | $10.32 B |
| 04/02/2026 | $23.42 | $24.14 (3.07%) | $24.45 | $23.32 | 3.04 M | $10.89 B |
| 04/01/2026 | $24.50 | $24.32 (-0.73%) | $24.79 | $24.25 | 4.55 M | $10.97 B |
| 03/31/2026 | $23.86 | $24.29 (1.8%) | $24.42 | $23.55 | 5.63 M | $10.96 B |
| 03/30/2026 | $23.47 | $23.29 (-0.77%) | $23.79 | $23.08 | 3.54 M | $10.51 B |
| 03/27/2026 | $23.87 | $23.20 (-2.81%) | $23.88 | $23.11 | 4.19 M | $10.47 B |
| 03/26/2026 | $23.98 | $24.10 (0.5%) | $24.34 | $23.79 | 3.89 M | $10.87 B |
| 03/25/2026 | $24.35 | $24.36 (0.04%) | $24.60 | $23.97 | 3.54 M | $10.99 B |
| 03/24/2026 | $23.43 | $23.98 (2.35%) | $24.30 | $23.35 | 3.90 M | $10.82 B |
| 03/23/2026 | $24.00 | $23.77 (-0.96%) | $24.31 | $23.67 | 5.75 M | $10.73 B |
| 03/20/2026 | $23.30 | $23.21 (-0.39%) | $23.41 | $22.80 | 9.12 M | $10.47 B |
| 03/19/2026 | $23.03 | $23.31 (1.22%) | $23.60 | $22.95 | 4.29 M | $10.52 B |
| 03/18/2026 | $23.50 | $23.42 (-0.34%) | $24.07 | $23.38 | 4.19 M | $10.57 B |
| 03/17/2026 | $23.48 | $23.73 (1.06%) | $23.93 | $23.48 | 3.90 M | $10.71 B |
| 03/16/2026 | $23.51 | $23.03 (-2.04%) | $23.68 | $23.02 | 4.06 M | $10.39 B |
| 03/13/2026 | $23.15 | $23.00 (-0.65%) | $23.47 | $22.93 | 3.88 M | $10.38 B |
| 03/12/2026 | $23.10 | $22.90 (-0.87%) | $23.41 | $22.67 | 5.15 M | $10.33 B |
| 03/11/2026 | $23.85 | $23.95 (0.42%) | $24.00 | $23.18 | 5.20 M | $10.81 B |
| 03/10/2026 | $23.92 | $23.97 (0.21%) | $24.55 | $23.58 | 5.18 M | $10.82 B |
| 03/09/2026 | $23.17 | $23.88 (3.06%) | $23.96 | $22.41 | 6.09 M | $10.77 B |
| 03/06/2026 | $23.94 | $23.67 (-1.13%) | $24.07 | $23.17 | 9.88 M | $10.68 B |
| 03/05/2026 | $25.00 | $24.73 (-1.08%) | $25.57 | $24.23 | 6.17 M | $11.16 B |
| 03/04/2026 | $25.56 | $25.26 (-1.17%) | $25.76 | $25.11 | 6.14 M | $11.40 B |
| 03/03/2026 | $25.10 | $25.33 (0.92%) | $25.85 | $24.74 | 6.02 M | $11.43 B |
| 03/02/2026 | $25.50 | $26.13 (2.47%) | $26.41 | $25.38 | 5.12 M | $11.79 B |
| 02/27/2026 | $26.48 | $26.26 (-0.83%) | $26.55 | $25.73 | 5.29 M | $11.85 B |
| 02/26/2026 | $26.91 | $27.09 (0.67%) | $27.27 | $26.68 | 3.37 M | $12.22 B |
| 02/25/2026 | $26.27 | $26.78 (1.94%) | $26.85 | $26.05 | 3.26 M | $12.08 B |
| 02/24/2026 | $25.42 | $26.12 (2.75%) | $26.41 | $25.19 | 4.72 M | $11.79 B |
| 02/23/2026 | $26.31 | $25.21 (-4.18%) | $26.36 | $24.92 | 4.40 M | $11.37 B |
| 02/20/2026 | $26.22 | $26.47 (0.95%) | $26.62 | $25.85 | 4.74 M | $11.94 B |
| 02/19/2026 | $26.50 | $26.36 (-0.53%) | $26.65 | $25.86 | 2.58 M | $11.89 B |
| 02/18/2026 | $26.43 | $26.74 (1.17%) | $27.02 | $26.21 | 6.26 M | $12.07 B |
| 02/17/2026 | $26.60 | $26.40 (-0.75%) | $26.97 | $26.23 | 5.48 M | $11.91 B |
| 02/13/2026 | $26.23 | $26.52 (1.11%) | $26.57 | $25.71 | 3.79 M | $11.97 B |
| 02/12/2026 | $26.91 | $26.23 (-2.53%) | $27.13 | $25.33 | 8.61 M | $11.83 B |
| 02/11/2026 | $27.79 | $26.44 (-4.86%) | $27.79 | $25.91 | 6.03 M | $11.93 B |
| 02/10/2026 | $27.15 | $27.29 (0.52%) | $27.71 | $26.84 | 6.84 M | $12.31 B |
| 02/09/2026 | $26.65 | $26.89 (0.9%) | $27.27 | $26.65 | 5.15 M | $12.13 B |
| 02/06/2026 | $26.40 | $26.82 (1.59%) | $26.97 | $26.17 | 6.24 M | $12.10 B |
| 02/05/2026 | $26.47 | $25.77 (-2.64%) | $26.67 | $25.66 | 8.85 M | $11.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
