5 DAY PERFORMANCE
+11.32%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
+8.68%
YEAR-TO-DATE PERFORMANCE
-0.46%
1 YEAR PERFORMANCE
+10.55%
Invesco Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.57 | $15.25 (-2.06%) | $15.72 | $15.22 | 10.92 M | $6.95 B |
| 03/11/2025 | $14.82 | $15.24 (2.83%) | $15.41 | $14.68 | 10.08 M | $6.95 B |
| 03/10/2025 | $15.26 | $14.82 (-2.88%) | $15.44 | $14.68 | 7.07 M | $6.76 B |
| 03/07/2025 | $15.66 | $15.63 (-0.19%) | $15.70 | $15.17 | 7.19 M | $7.13 B |
| 03/06/2025 | $16.17 | $15.75 (-2.6%) | $16.35 | $15.69 | 6.57 M | $7.18 B |
| 03/05/2025 | $16.12 | $16.41 (1.8%) | $16.46 | $15.94 | 6.03 M | $7.48 B |
| 03/04/2025 | $16.50 | $16.00 (-3.03%) | $16.50 | $15.72 | 5.17 M | $7.30 B |
| 03/03/2025 | $17.56 | $16.76 (-4.56%) | $17.65 | $16.72 | 3.95 M | $7.64 B |
| 02/28/2025 | $17.23 | $17.39 (0.93%) | $17.42 | $17.14 | 3.77 M | $7.93 B |
| 02/27/2025 | $17.30 | $17.21 (-0.52%) | $17.48 | $17.05 | 4.51 M | $7.85 B |
| 02/26/2025 | $17.45 | $17.19 (-1.49%) | $17.59 | $17.14 | 3.99 M | $7.84 B |
| 02/25/2025 | $17.78 | $17.33 (-2.53%) | $17.79 | $17.20 | 4.65 M | $7.90 B |
| 02/24/2025 | $17.68 | $17.62 (-0.34%) | $17.86 | $17.40 | 4.25 M | $8.02 B |
| 02/21/2025 | $17.95 | $17.48 (-2.62%) | $18.06 | $17.44 | 3.27 M | $7.95 B |
| 02/20/2025 | $18.22 | $17.86 (-1.98%) | $18.29 | $17.76 | 4.86 M | $8.12 B |
| 02/19/2025 | $18.30 | $18.19 (-0.6%) | $18.33 | $17.99 | 2.88 M | $8.27 B |
| 02/18/2025 | $18.57 | $18.52 (-0.27%) | $18.76 | $18.41 | 3.78 M | $8.42 B |
| 02/14/2025 | $18.38 | $18.50 (0.65%) | $18.59 | $18.22 | 3.15 M | $8.42 B |
| 02/13/2025 | $18.34 | $18.42 (0.44%) | $18.50 | $18.22 | 3.11 M | $8.38 B |
| 02/12/2025 | $18.33 | $18.28 (-0.27%) | $18.37 | $17.92 | 3.73 M | $8.32 B |
| 02/11/2025 | $18.58 | $18.74 (0.86%) | $18.76 | $18.41 | 3.10 M | $8.52 B |
| 02/10/2025 | $19.00 | $18.71 (-1.53%) | $19.10 | $18.59 | 3.92 M | $8.51 B |
| 02/07/2025 | $19.27 | $18.91 (-1.87%) | $19.27 | $18.81 | 3.55 M | $8.60 B |
| 02/06/2025 | $18.87 | $19.17 (1.59%) | $19.32 | $18.87 | 4.70 M | $8.72 B |
| 02/05/2025 | $18.49 | $18.73 (1.3%) | $18.79 | $18.35 | 3.06 M | $8.52 B |
| 02/04/2025 | $18.30 | $18.39 (0.49%) | $18.54 | $18.26 | 4.53 M | $8.37 B |
| 02/03/2025 | $18.74 | $18.34 (-2.13%) | $18.74 | $18.27 | 5.55 M | $8.34 B |
| 01/31/2025 | $19.31 | $19.23 (-0.41%) | $19.51 | $19.08 | 5.78 M | $8.75 B |
| 01/30/2025 | $19.26 | $19.22 (-0.21%) | $19.55 | $19.08 | 7.08 M | $8.74 B |
| 01/29/2025 | $19.34 | $19.00 (-1.76%) | $19.37 | $18.86 | 7.34 M | $8.64 B |
| 01/28/2025 | $18.75 | $19.34 (3.15%) | $19.49 | $18.46 | 12.80 M | $8.80 B |
| 01/27/2025 | $17.49 | $17.75 (1.49%) | $17.79 | $17.25 | 6.91 M | $8.07 B |
| 01/24/2025 | $17.50 | $17.63 (0.74%) | $17.87 | $17.50 | 3.10 M | $8.02 B |
| 01/23/2025 | $17.36 | $17.58 (1.27%) | $17.64 | $17.35 | 3.43 M | $8.00 B |
| 01/22/2025 | $17.37 | $17.42 (0.29%) | $17.52 | $17.16 | 3.32 M | $7.92 B |
| 01/21/2025 | $17.29 | $17.50 (1.21%) | $17.55 | $17.29 | 3.90 M | $7.96 B |
| 01/17/2025 | $16.93 | $17.20 (1.59%) | $17.37 | $16.90 | 4.44 M | $7.82 B |
| 01/16/2025 | $16.96 | $16.87 (-0.53%) | $17.07 | $16.82 | 3.58 M | $7.67 B |
| 01/15/2025 | $17.14 | $17.05 (-0.53%) | $17.20 | $16.81 | 4.33 M | $7.76 B |
| 01/14/2025 | $16.50 | $16.58 (0.48%) | $16.72 | $16.33 | 3.71 M | $7.54 B |
| 01/13/2025 | $16.24 | $16.42 (1.11%) | $16.51 | $16.13 | 4.25 M | $7.47 B |
| 01/10/2025 | $16.75 | $16.36 (-2.33%) | $16.96 | $16.27 | 3.80 M | $7.44 B |
| 01/08/2025 | $17.00 | $17.12 (0.71%) | $17.16 | $16.91 | 2.42 M | $7.79 B |
| 01/07/2025 | $17.44 | $17.15 (-1.66%) | $17.53 | $17.02 | 2.25 M | $7.80 B |
| 01/06/2025 | $17.84 | $17.40 (-2.47%) | $17.93 | $17.33 | 2.71 M | $7.92 B |
| 01/03/2025 | $17.88 | $17.75 (-0.73%) | $17.88 | $17.54 | 2.28 M | $8.07 B |
| 01/02/2025 | $17.67 | $17.65 (-0.11%) | $17.79 | $17.46 | 2.33 M | $8.03 B |
| 12/31/2024 | $17.58 | $17.48 (-0.57%) | $17.60 | $17.36 | 1.87 M | $7.95 B |
| 12/30/2024 | $17.46 | $17.48 (0.11%) | $17.61 | $17.26 | 1.95 M | $7.95 B |
| 12/27/2024 | $17.68 | $17.68 (0%) | $17.96 | $17.54 | 1.86 M | $8.04 B |
| 12/26/2024 | $17.61 | $17.87 (1.48%) | $17.91 | $17.60 | 1.66 M | $8.13 B |
| 12/24/2024 | $17.54 | $17.75 (1.2%) | $17.75 | $17.41 | 1.19 M | $8.07 B |
| 12/23/2024 | $17.24 | $17.48 (1.39%) | $17.52 | $17.13 | 2.95 M | $7.95 B |
| 12/20/2024 | $16.76 | $17.33 (3.4%) | $17.49 | $16.64 | 8.59 M | $7.88 B |
| 12/19/2024 | $17.11 | $16.78 (-1.93%) | $17.20 | $16.75 | 4.80 M | $7.63 B |
| 12/18/2024 | $17.86 | $16.86 (-5.6%) | $17.94 | $16.85 | 3.47 M | $7.67 B |
| 12/17/2024 | $17.85 | $17.80 (-0.28%) | $17.95 | $17.66 | 2.45 M | $8.10 B |
| 12/16/2024 | $18.04 | $18.09 (0.28%) | $18.27 | $18.02 | 2.68 M | $8.23 B |
| 12/13/2024 | $18.44 | $18.04 (-2.17%) | $18.44 | $18.00 | 2.77 M | $8.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
