5 DAY PERFORMANCE
-15.21%
1 MONTH PERFORMANCE
-11.79%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-11.92%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
+59.81%
Invesco Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.23 | $28.78 (1.95%) | $28.78 | $28.06 | 3.66 M | $12.98 B |
| 06/18/2026 | $29.16 | $28.14 (-3.5%) | $29.30 | $27.81 | 11.87 M | $12.69 B |
| 06/17/2026 | $29.21 | $28.79 (-1.44%) | $29.65 | $28.65 | 5.78 M | $12.99 B |
| 06/16/2026 | $29.43 | $29.20 (-0.78%) | $29.59 | $29.09 | 2.90 M | $13.17 B |
| 06/15/2026 | $29.60 | $29.10 (-1.69%) | $29.82 | $29.05 | 3.34 M | $13.13 B |
| 06/12/2026 | $28.64 | $28.92 (0.98%) | $29.13 | $28.48 | 3.02 M | $13.05 B |
| 06/11/2026 | $27.58 | $28.29 (2.57%) | $28.30 | $27.33 | 5.25 M | $12.76 B |
| 06/10/2026 | $27.60 | $27.46 (-0.51%) | $28.28 | $27.31 | 4.63 M | $12.39 B |
| 06/09/2026 | $27.89 | $27.91 (0.07%) | $28.54 | $27.23 | 6.13 M | $12.59 B |
| 06/08/2026 | $27.84 | $27.55 (-1.04%) | $28.14 | $27.44 | 6.03 M | $12.43 B |
| 06/05/2026 | $28.00 | $27.35 (-2.32%) | $28.09 | $27.22 | 6.78 M | $12.34 B |
| 06/04/2026 | $27.21 | $28.17 (3.53%) | $28.29 | $27.08 | 2.92 M | $12.71 B |
| 06/03/2026 | $27.03 | $26.94 (-0.33%) | $27.21 | $26.72 | 3.93 M | $12.15 B |
| 06/02/2026 | $27.46 | $27.58 (0.44%) | $28.09 | $27.02 | 8.32 M | $12.44 B |
| 06/01/2026 | $28.08 | $27.62 (-1.64%) | $28.50 | $27.28 | 8.46 M | $12.46 B |
| 05/29/2026 | $28.04 | $28.46 (1.5%) | $28.71 | $27.79 | 7.97 M | $12.84 B |
| 05/28/2026 | $27.35 | $28.06 (2.6%) | $28.16 | $27.10 | 4.70 M | $12.66 B |
| 05/27/2026 | $27.87 | $27.61 (-0.93%) | $27.87 | $27.38 | 2.26 M | $12.45 B |
| 05/26/2026 | $27.31 | $27.69 (1.39%) | $27.70 | $27.30 | 2.67 M | $12.49 B |
| 05/22/2026 | $27.07 | $27.05 (-0.07%) | $27.30 | $27.00 | 2.60 M | $12.20 B |
| 05/21/2026 | $26.64 | $26.98 (1.28%) | $27.15 | $26.53 | 4.39 M | $12.17 B |
| 05/20/2026 | $26.73 | $26.98 (0.94%) | $27.16 | $26.36 | 4.23 M | $12.17 B |
| 05/19/2026 | $27.23 | $26.47 (-2.79%) | $27.32 | $26.46 | 7.80 M | $11.94 B |
| 05/18/2026 | $27.17 | $27.39 (0.81%) | $27.60 | $27.01 | 2.69 M | $12.36 B |
| 05/15/2026 | $27.26 | $27.12 (-0.51%) | $27.29 | $26.70 | 4.08 M | $12.23 B |
| 05/14/2026 | $28.47 | $27.73 (-2.6%) | $28.60 | $27.50 | 4.44 M | $12.51 B |
| 05/13/2026 | $28.30 | $28.09 (-0.74%) | $28.30 | $27.45 | 4.84 M | $12.67 B |
| 05/12/2026 | $27.99 | $28.38 (1.39%) | $28.46 | $27.70 | 5.21 M | $12.80 B |
| 05/11/2026 | $27.66 | $27.99 (1.19%) | $27.99 | $27.55 | 3.87 M | $12.63 B |
| 05/08/2026 | $27.09 | $27.59 (1.85%) | $27.62 | $26.79 | 4.88 M | $12.45 B |
| 05/07/2026 | $27.52 | $26.83 (-2.51%) | $27.69 | $26.76 | 4.83 M | $12.10 B |
| 05/06/2026 | $27.35 | $27.35 (0%) | $27.74 | $27.08 | 5.04 M | $12.34 B |
| 05/05/2026 | $26.22 | $26.83 (2.33%) | $27.07 | $26.07 | 5.29 M | $12.10 B |
| 05/04/2026 | $25.74 | $26.04 (1.17%) | $26.57 | $25.74 | 3.88 M | $11.75 B |
| 05/01/2026 | $26.29 | $25.89 (-1.52%) | $26.46 | $25.85 | 3.41 M | $11.68 B |
| 04/30/2026 | $25.61 | $26.21 (2.34%) | $26.27 | $25.29 | 6.22 M | $11.82 B |
| 04/29/2026 | $25.76 | $25.64 (-0.47%) | $25.91 | $25.37 | 7.47 M | $11.57 B |
| 04/28/2026 | $25.14 | $25.86 (2.86%) | $26.49 | $24.64 | 10.78 M | $11.67 B |
| 04/27/2026 | $25.52 | $25.48 (-0.16%) | $25.91 | $25.30 | 8.89 M | $11.49 B |
| 04/24/2026 | $25.40 | $25.51 (0.43%) | $25.80 | $25.17 | 6.23 M | $11.51 B |
| 04/23/2026 | $25.34 | $25.37 (0.12%) | $25.83 | $25.01 | 4.80 M | $11.44 B |
| 04/22/2026 | $25.28 | $25.56 (1.11%) | $25.65 | $25.08 | 5.45 M | $11.53 B |
| 04/21/2026 | $24.95 | $24.97 (0.08%) | $25.56 | $24.94 | 4.25 M | $11.26 B |
| 04/20/2026 | $24.57 | $24.95 (1.55%) | $25.13 | $24.57 | 7.72 M | $11.25 B |
| 04/17/2026 | $24.46 | $24.81 (1.43%) | $25.09 | $24.30 | 7.68 M | $11.19 B |
| 04/16/2026 | $24.72 | $24.01 (-2.87%) | $24.88 | $23.41 | 8.85 M | $10.83 B |
| 04/15/2026 | $24.86 | $24.71 (-0.6%) | $25.15 | $24.53 | 5.59 M | $11.15 B |
| 04/14/2026 | $24.55 | $24.72 (0.69%) | $24.94 | $24.49 | 7.08 M | $11.15 B |
| 04/13/2026 | $23.29 | $24.30 (4.34%) | $24.31 | $23.25 | 4.86 M | $10.96 B |
| 04/10/2026 | $23.45 | $23.58 (0.55%) | $23.89 | $23.38 | 4.13 M | $10.64 B |
| 04/09/2026 | $24.09 | $23.57 (-2.16%) | $24.11 | $23.47 | 7.51 M | $10.63 B |
| 04/08/2026 | $23.90 | $24.21 (1.3%) | $24.31 | $23.80 | 6.11 M | $10.92 B |
| 04/07/2026 | $22.49 | $22.77 (1.24%) | $22.93 | $21.82 | 8.54 M | $10.27 B |
| 04/06/2026 | $23.93 | $22.88 (-4.39%) | $23.96 | $22.60 | 11.08 M | $10.32 B |
| 04/02/2026 | $23.42 | $24.14 (3.07%) | $24.45 | $23.32 | 3.04 M | $10.89 B |
| 04/01/2026 | $24.50 | $24.32 (-0.73%) | $24.79 | $24.25 | 4.55 M | $10.97 B |
| 03/31/2026 | $23.86 | $24.29 (1.8%) | $24.42 | $23.55 | 5.63 M | $10.96 B |
| 03/30/2026 | $23.47 | $23.29 (-0.77%) | $23.79 | $23.08 | 3.54 M | $10.51 B |
| 03/27/2026 | $23.87 | $23.20 (-2.81%) | $23.88 | $23.11 | 4.19 M | $10.47 B |
| 03/26/2026 | $23.98 | $24.10 (0.5%) | $24.34 | $23.79 | 3.89 M | $10.87 B |
| 03/25/2026 | $24.35 | $24.36 (0.04%) | $24.60 | $23.97 | 3.54 M | $10.99 B |
| 03/24/2026 | $23.43 | $23.98 (2.35%) | $24.30 | $23.35 | 3.90 M | $10.82 B |
| 03/23/2026 | $24.00 | $23.77 (-0.96%) | $24.31 | $23.67 | 5.75 M | $10.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
