5 DAY PERFORMANCE
+12.30%
1 MONTH PERFORMANCE
+7.63%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-3.25%
PGIM High Yield Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.54 | $12.54 (0%) | $12.59 | $12.51 | 40.63 K | $418.05 M |
| 08/06/2026 | $12.56 | $12.53 (-0.24%) | $12.65 | $12.53 | 107.13 K | $417.71 M |
| 08/05/2026 | $12.63 | $12.61 (-0.16%) | $12.70 | $12.50 | 184.82 K | $420.38 M |
| 08/04/2026 | $12.48 | $12.58 (0.8%) | $12.58 | $12.46 | 147.60 K | $419.38 M |
| 08/03/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.42 | 149.55 K | $415.38 M |
| 07/31/2026 | $12.52 | $12.44 (-0.64%) | $12.59 | $12.41 | 148.38 K | $414.71 M |
| 07/30/2026 | $12.42 | $12.45 (0.24%) | $12.53 | $12.40 | 96.10 K | $415.04 M |
| 07/29/2026 | $12.50 | $12.42 (-0.64%) | $12.55 | $12.40 | 91.32 K | $414.04 M |
| 07/28/2026 | $12.52 | $12.49 (-0.24%) | $12.53 | $12.42 | 85.04 K | $416.38 M |
| 07/27/2026 | $12.53 | $12.54 (0.08%) | $12.55 | $12.39 | 81.32 K | $418.05 M |
| 07/24/2026 | $12.51 | $12.43 (-0.64%) | $12.56 | $12.31 | 273.60 K | $414.38 M |
| 07/23/2026 | $12.70 | $12.51 (-1.5%) | $12.72 | $12.38 | 356.33 K | $417.04 M |
| 07/22/2026 | $12.81 | $12.73 (-0.62%) | $12.84 | $12.67 | 71.90 K | $424.38 M |
| 07/21/2026 | $12.79 | $12.77 (-0.16%) | $12.85 | $12.70 | 110.20 K | $425.71 M |
| 07/20/2026 | $12.70 | $12.75 (0.39%) | $12.77 | $12.67 | 121.54 K | $425.05 M |
| 07/17/2026 | $12.67 | $12.65 (-0.16%) | $12.74 | $12.64 | 132.70 K | $421.71 M |
| 07/16/2026 | $12.73 | $12.74 (0.08%) | $12.83 | $12.71 | 90.70 K | $424.71 M |
| 07/15/2026 | $12.79 | $12.78 (-0.08%) | $12.84 | $12.70 | 104.40 K | $426.05 M |
| 07/14/2026 | $12.75 | $12.73 (-0.16%) | $12.83 | $12.67 | 92.33 K | $424.38 M |
| 07/13/2026 | $12.80 | $12.76 (-0.31%) | $12.85 | $12.67 | 117.13 K | $425.38 M |
| 07/10/2026 | $12.90 | $12.87 (-0.23%) | $12.95 | $12.75 | 139.90 K | $429.05 M |
| 07/09/2026 | $12.79 | $12.86 (0.55%) | $12.88 | $12.73 | 99.70 K | $428.71 M |
| 07/08/2026 | $12.90 | $12.83 (-0.54%) | $12.94 | $12.82 | 95.11 K | $427.71 M |
| 07/07/2026 | $12.99 | $12.98 (-0.08%) | $13.03 | $12.92 | 77.72 K | $432.71 M |
| 07/06/2026 | $12.94 | $12.99 (0.39%) | $13.08 | $12.90 | 103.30 K | $433.05 M |
| 07/02/2026 | $12.97 | $12.98 (0.08%) | $13.09 | $12.87 | 102.20 K | $432.71 M |
| 07/01/2026 | $13.06 | $12.97 (-0.69%) | $13.09 | $12.95 | 102.22 K | $432.38 M |
| 06/30/2026 | $12.95 | $13.06 (0.85%) | $13.12 | $12.91 | 204.74 K | $435.38 M |
| 06/29/2026 | $12.82 | $12.95 (1.01%) | $13.00 | $12.82 | 176.13 K | $431.71 M |
| 06/26/2026 | $12.75 | $12.81 (0.47%) | $12.87 | $12.75 | 97.34 K | $427.05 M |
| 06/25/2026 | $12.68 | $12.80 (0.95%) | $12.83 | $12.68 | 122.63 K | $426.71 M |
| 06/24/2026 | $12.78 | $12.68 (-0.78%) | $12.89 | $12.63 | 170.20 K | $422.71 M |
| 06/23/2026 | $12.74 | $12.75 (0.08%) | $12.79 | $12.70 | 78.70 K | $425.05 M |
| 06/22/2026 | $12.75 | $12.76 (0.08%) | $12.80 | $12.75 | 82.40 K | $425.38 M |
| 06/18/2026 | $12.76 | $12.74 (-0.16%) | $12.80 | $12.60 | 120.50 K | $424.71 M |
| 06/17/2026 | $12.76 | $12.72 (-0.31%) | $12.90 | $12.69 | 128.40 K | $424.05 M |
| 06/16/2026 | $12.82 | $12.83 (0.08%) | $12.90 | $12.77 | 43.60 K | $427.71 M |
| 06/15/2026 | $12.79 | $12.81 (0.16%) | $12.88 | $12.72 | 142.32 K | $427.05 M |
| 06/12/2026 | $12.74 | $12.78 (0.31%) | $12.85 | $12.71 | 88.34 K | $426.05 M |
| 06/11/2026 | $12.65 | $12.76 (0.87%) | $12.81 | $12.65 | 200.50 K | $425.38 M |
| 06/10/2026 | $12.86 | $12.85 (-0.08%) | $12.94 | $12.79 | 84.50 K | $428.38 M |
| 06/09/2026 | $12.84 | $12.84 (0%) | $12.90 | $12.79 | 116.43 K | $428.05 M |
| 06/08/2026 | $12.92 | $12.83 (-0.7%) | $12.96 | $12.81 | 120.88 K | $427.71 M |
| 06/05/2026 | $12.80 | $12.84 (0.31%) | $12.86 | $12.75 | 131.30 K | $428.05 M |
| 06/04/2026 | $12.85 | $12.89 (0.31%) | $12.94 | $12.79 | 113.33 K | $429.71 M |
| 06/03/2026 | $13.02 | $12.89 (-1%) | $13.02 | $12.83 | 119.60 K | $429.71 M |
| 06/02/2026 | $13.02 | $12.99 (-0.23%) | $13.07 | $12.98 | 96.97 K | $433.05 M |
| 06/01/2026 | $13.08 | $13.04 (-0.31%) | $13.17 | $13.00 | 144.50 K | $434.71 M |
| 05/29/2026 | $13.10 | $13.09 (-0.08%) | $13.12 | $13.03 | 92.20 K | $436.38 M |
| 05/28/2026 | $12.94 | $13.06 (0.93%) | $13.07 | $12.94 | 122.74 K | $435.38 M |
| 05/27/2026 | $13.01 | $12.99 (-0.15%) | $13.05 | $12.91 | 84.00 K | $433.05 M |
| 05/26/2026 | $12.96 | $12.99 (0.23%) | $13.05 | $12.90 | 105.41 K | $433.05 M |
| 05/22/2026 | $12.98 | $12.94 (-0.31%) | $13.04 | $12.93 | 98.10 K | $431.38 M |
| 05/21/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.89 | 75.25 K | $431.71 M |
| 05/20/2026 | $12.80 | $12.93 (1.02%) | $12.97 | $12.75 | 107.70 K | $431.05 M |
| 05/19/2026 | $12.77 | $12.80 (0.23%) | $12.88 | $12.77 | 67.20 K | $426.71 M |
| 05/18/2026 | $12.94 | $12.86 (-0.62%) | $13.00 | $12.85 | 80.30 K | $428.71 M |
| 05/15/2026 | $13.15 | $12.95 (-1.52%) | $13.31 | $12.90 | 107.33 K | $431.71 M |
| 05/14/2026 | $13.16 | $13.19 (0.23%) | $13.26 | $13.07 | 52.80 K | $439.71 M |
| 05/13/2026 | $13.25 | $13.21 (-0.3%) | $13.45 | $13.16 | 92.23 K | $440.38 M |
| 05/12/2026 | $13.35 | $13.30 (-0.37%) | $13.48 | $13.06 | 133.70 K | $443.38 M |
| 05/11/2026 | $13.51 | $13.44 (-0.52%) | $13.56 | $13.40 | 68.00 K | $448.05 M |
| 05/08/2026 | $13.52 | $13.48 (-0.3%) | $13.52 | $13.43 | 75.30 K | $449.38 M |
| 05/07/2026 | $13.58 | $13.46 (-0.88%) | $13.58 | $13.43 | 40.87 K | $448.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
