5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+7.05%
3 MONTH PERFORMANCE
-4.77%
6 MONTH PERFORMANCE
-3.39%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
+1.45%
PGIM High Yield Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.47 | $13.50 (0.22%) | $13.55 | $13.47 | 32.43 K | $449.72 M |
| 05/05/2026 | $13.50 | $13.46 (-0.3%) | $13.51 | $13.37 | 63.61 K | $448.72 M |
| 05/04/2026 | $13.56 | $13.47 (-0.66%) | $13.57 | $13.44 | 43.03 K | $449.05 M |
| 05/01/2026 | $13.49 | $13.53 (0.3%) | $13.63 | $13.45 | 83.60 K | $451.05 M |
| 04/30/2026 | $13.39 | $13.47 (0.6%) | $13.49 | $13.29 | 99.60 K | $449.05 M |
| 04/29/2026 | $13.31 | $13.31 (0%) | $13.37 | $13.20 | 110.10 K | $443.71 M |
| 04/28/2026 | $13.44 | $13.37 (-0.52%) | $13.44 | $13.29 | 122.32 K | $445.71 M |
| 04/27/2026 | $13.44 | $13.46 (0.15%) | $13.49 | $13.30 | 102.62 K | $448.72 M |
| 04/24/2026 | $13.35 | $13.38 (0.22%) | $13.42 | $13.32 | 46.41 K | $446.05 M |
| 04/23/2026 | $13.39 | $13.34 (-0.37%) | $13.43 | $13.30 | 44.22 K | $444.71 M |
| 04/22/2026 | $13.45 | $13.39 (-0.45%) | $13.45 | $13.32 | 63.60 K | $446.38 M |
| 04/21/2026 | $13.49 | $13.38 (-0.82%) | $13.49 | $13.31 | 81.90 K | $446.05 M |
| 04/20/2026 | $13.41 | $13.47 (0.45%) | $13.47 | $13.38 | 87.03 K | $449.05 M |
| 04/17/2026 | $13.35 | $13.41 (0.45%) | $13.42 | $13.35 | 111.60 K | $447.05 M |
| 04/16/2026 | $13.38 | $13.33 (-0.37%) | $13.42 | $13.30 | 92.30 K | $444.38 M |
| 04/15/2026 | $13.39 | $13.37 (-0.15%) | $13.39 | $13.25 | 72.00 K | $445.71 M |
| 04/14/2026 | $13.25 | $13.35 (0.75%) | $13.36 | $13.12 | 125.30 K | $445.05 M |
| 04/13/2026 | $13.12 | $13.22 (0.76%) | $13.23 | $13.05 | 94.70 K | $440.71 M |
| 04/10/2026 | $13.25 | $13.17 (-0.6%) | $13.25 | $13.12 | 70.13 K | $439.05 M |
| 04/09/2026 | $13.15 | $13.23 (0.61%) | $13.25 | $13.11 | 109.70 K | $441.05 M |
| 04/08/2026 | $13.46 | $13.23 (-1.71%) | $13.48 | $13.20 | 111.84 K | $441.05 M |
| 04/07/2026 | $13.07 | $13.16 (0.69%) | $13.20 | $13.06 | 96.70 K | $438.71 M |
| 04/06/2026 | $13.14 | $13.05 (-0.68%) | $13.20 | $13.04 | 106.80 K | $435.05 M |
| 04/02/2026 | $13.16 | $13.11 (-0.38%) | $13.20 | $13.09 | 72.42 K | $436.51 M |
| 04/01/2026 | $13.20 | $13.21 (0.08%) | $13.30 | $13.10 | 102.40 K | $439.84 M |
| 03/31/2026 | $12.63 | $13.16 (4.2%) | $13.16 | $12.56 | 149.83 K | $438.17 M |
| 03/30/2026 | $12.64 | $12.61 (-0.24%) | $12.92 | $12.53 | 121.90 K | $419.86 M |
| 03/27/2026 | $12.82 | $12.60 (-1.72%) | $12.96 | $12.54 | 163.00 K | $419.53 M |
| 03/26/2026 | $13.13 | $12.82 (-2.36%) | $13.15 | $12.82 | 125.00 K | $426.85 M |
| 03/25/2026 | $13.13 | $13.18 (0.38%) | $13.31 | $13.10 | 82.80 K | $438.84 M |
| 03/24/2026 | $13.05 | $13.07 (0.15%) | $13.17 | $12.94 | 61.40 K | $435.18 M |
| 03/23/2026 | $12.96 | $13.05 (0.69%) | $13.09 | $12.91 | 74.33 K | $434.51 M |
| 03/20/2026 | $13.24 | $12.86 (-2.87%) | $13.26 | $12.60 | 113.50 K | $428.18 M |
| 03/19/2026 | $13.30 | $13.27 (-0.23%) | $13.36 | $13.23 | 61.01 K | $441.84 M |
| 03/18/2026 | $13.41 | $13.36 (-0.37%) | $13.45 | $13.35 | 64.13 K | $444.83 M |
| 03/17/2026 | $13.32 | $13.39 (0.53%) | $13.43 | $13.29 | 41.30 K | $445.83 M |
| 03/16/2026 | $13.29 | $13.28 (-0.08%) | $13.40 | $13.27 | 94.50 K | $442.17 M |
| 03/13/2026 | $13.72 | $13.23 (-3.57%) | $13.78 | $13.19 | 401.53 K | $440.50 M |
| 03/12/2026 | $13.73 | $13.74 (0.07%) | $13.85 | $13.66 | 97.20 K | $457.49 M |
| 03/11/2026 | $14.00 | $13.93 (-0.5%) | $14.04 | $13.90 | 63.74 K | $463.81 M |
| 03/10/2026 | $13.91 | $14.00 (0.65%) | $14.10 | $13.89 | 90.20 K | $466.14 M |
| 03/09/2026 | $14.04 | $13.98 (-0.43%) | $14.05 | $13.86 | 137.13 K | $465.48 M |
| 03/06/2026 | $14.24 | $14.06 (-1.26%) | $14.28 | $14.04 | 136.81 K | $468.14 M |
| 03/05/2026 | $14.37 | $14.29 (-0.56%) | $14.38 | $14.24 | 89.11 K | $475.80 M |
| 03/04/2026 | $14.33 | $14.34 (0.07%) | $14.39 | $14.32 | 63.60 K | $477.46 M |
| 03/03/2026 | $14.49 | $14.27 (-1.52%) | $14.52 | $14.26 | 172.20 K | $475.13 M |
| 03/02/2026 | $14.62 | $14.51 (-0.75%) | $14.65 | $14.47 | 81.02 K | $483.12 M |
| 02/27/2026 | $14.66 | $14.62 (-0.27%) | $14.69 | $14.57 | 110.40 K | $486.79 M |
| 02/26/2026 | $14.65 | $14.66 (0.07%) | $14.66 | $14.60 | 79.94 K | $488.12 M |
| 02/25/2026 | $14.66 | $14.62 (-0.27%) | $14.66 | $14.56 | 38.50 K | $486.79 M |
| 02/24/2026 | $14.55 | $14.60 (0.34%) | $14.62 | $14.54 | 43.90 K | $486.12 M |
| 02/23/2026 | $14.59 | $14.50 (-0.62%) | $14.64 | $14.50 | 50.84 K | $482.79 M |
| 02/20/2026 | $14.54 | $14.60 (0.41%) | $14.65 | $14.54 | 46.50 K | $486.12 M |
| 02/19/2026 | $14.58 | $14.57 (-0.07%) | $14.67 | $14.55 | 78.40 K | $485.12 M |
| 02/18/2026 | $14.68 | $14.60 (-0.54%) | $14.70 | $14.59 | 68.30 K | $486.12 M |
| 02/17/2026 | $14.68 | $14.68 (0%) | $14.69 | $14.61 | 119.81 K | $488.78 M |
| 02/13/2026 | $14.64 | $14.67 (0.2%) | $14.70 | $14.60 | 64.50 K | $488.45 M |
| 02/12/2026 | $14.67 | $14.65 (-0.14%) | $14.74 | $14.58 | 69.93 K | $487.78 M |
| 02/11/2026 | $14.68 | $14.77 (0.61%) | $14.79 | $14.62 | 100.21 K | $491.78 M |
| 02/10/2026 | $14.60 | $14.70 (0.68%) | $14.71 | $14.60 | 97.01 K | $489.45 M |
| 02/09/2026 | $14.66 | $14.63 (-0.2%) | $14.67 | $14.56 | 90.70 K | $487.12 M |
| 02/06/2026 | $14.55 | $14.67 (0.82%) | $14.72 | $14.51 | 129.24 K | $488.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
