5 DAY PERFORMANCE
+16.71%
1 MONTH PERFORMANCE
+13.95%
3 MONTH PERFORMANCE
+9.65%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-4.58%
PGIM High Yield Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.99 | $12.00 (0.08%) | $12.02 | $11.99 | 91.31 K | $399.71 M |
| 09/18/2026 | $11.97 | $11.93 (-0.33%) | $12.04 | $11.93 | 103.32 K | $397.71 M |
| 09/17/2026 | $11.97 | $11.94 (-0.25%) | $12.09 | $11.91 | 266.72 K | $398.04 M |
| 09/16/2026 | $11.90 | $11.97 (0.59%) | $11.97 | $11.85 | 185.61 K | $399.04 M |
| 09/15/2026 | $12.00 | $11.91 (-0.75%) | $12.00 | $11.89 | 182.34 K | $397.04 M |
| 09/14/2026 | $12.08 | $12.00 (-0.66%) | $12.16 | $11.95 | 137.50 K | $400.04 M |
| 09/11/2026 | $12.18 | $12.11 (-0.57%) | $12.24 | $12.10 | 134.31 K | $403.71 M |
| 09/10/2026 | $12.24 | $12.16 (-0.65%) | $12.33 | $12.14 | 361.30 K | $405.38 M |
| 09/09/2026 | $12.32 | $12.30 (-0.16%) | $12.33 | $12.26 | 236.03 K | $410.04 M |
| 09/08/2026 | $12.28 | $12.26 (-0.16%) | $12.34 | $12.25 | 159.44 K | $408.71 M |
| 09/04/2026 | $12.35 | $12.24 (-0.89%) | $12.36 | $12.21 | 119.40 K | $408.04 M |
| 09/03/2026 | $12.30 | $12.34 (0.33%) | $12.35 | $12.25 | 379.00 K | $411.38 M |
| 09/02/2026 | $12.26 | $12.23 (-0.24%) | $12.40 | $12.23 | 148.60 K | $407.71 M |
| 09/01/2026 | $12.30 | $12.24 (-0.49%) | $12.30 | $12.21 | 152.80 K | $408.04 M |
| 08/31/2026 | $12.38 | $12.30 (-0.65%) | $12.43 | $12.30 | 100.24 K | $410.04 M |
| 08/28/2026 | $12.38 | $12.36 (-0.16%) | $12.40 | $12.31 | 77.24 K | $412.04 M |
| 08/27/2026 | $12.41 | $12.34 (-0.56%) | $12.41 | $12.32 | 97.70 K | $411.38 M |
| 08/26/2026 | $12.34 | $12.37 (0.24%) | $12.40 | $12.31 | 127.82 K | $412.38 M |
| 08/25/2026 | $12.29 | $12.39 (0.81%) | $12.40 | $12.29 | 107.64 K | $413.04 M |
| 08/24/2026 | $12.25 | $12.23 (-0.16%) | $12.35 | $12.21 | 233.70 K | $407.71 M |
| 08/21/2026 | $12.34 | $12.26 (-0.65%) | $12.36 | $12.26 | 210.44 K | $408.71 M |
| 08/20/2026 | $12.39 | $12.29 (-0.81%) | $12.39 | $12.28 | 131.11 K | $409.71 M |
| 08/19/2026 | $12.45 | $12.40 (-0.4%) | $12.45 | $12.35 | 124.00 K | $413.38 M |
| 08/18/2026 | $12.48 | $12.40 (-0.64%) | $12.48 | $12.38 | 160.40 K | $413.38 M |
| 08/17/2026 | $12.44 | $12.47 (0.24%) | $12.48 | $12.31 | 258.93 K | $415.71 M |
| 08/14/2026 | $12.46 | $12.41 (-0.4%) | $12.50 | $12.37 | 194.20 K | $413.71 M |
| 08/13/2026 | $12.47 | $12.46 (-0.08%) | $12.53 | $12.43 | 136.30 K | $415.38 M |
| 08/12/2026 | $12.60 | $12.58 (-0.16%) | $12.61 | $12.54 | 110.92 K | $419.38 M |
| 08/11/2026 | $12.56 | $12.54 (-0.16%) | $12.62 | $12.51 | 110.90 K | $418.05 M |
| 08/10/2026 | $12.55 | $12.58 (0.24%) | $12.61 | $12.55 | 133.90 K | $419.38 M |
| 08/07/2026 | $12.54 | $12.58 (0.32%) | $12.62 | $12.51 | 121.61 K | $419.38 M |
| 08/06/2026 | $12.56 | $12.53 (-0.24%) | $12.65 | $12.53 | 107.13 K | $417.71 M |
| 08/05/2026 | $12.63 | $12.61 (-0.16%) | $12.70 | $12.50 | 184.82 K | $420.38 M |
| 08/04/2026 | $12.48 | $12.58 (0.8%) | $12.58 | $12.46 | 147.60 K | $419.38 M |
| 08/03/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.42 | 149.55 K | $415.38 M |
| 07/31/2026 | $12.52 | $12.44 (-0.64%) | $12.59 | $12.41 | 148.38 K | $414.71 M |
| 07/30/2026 | $12.42 | $12.45 (0.24%) | $12.53 | $12.40 | 96.10 K | $415.04 M |
| 07/29/2026 | $12.50 | $12.42 (-0.64%) | $12.55 | $12.40 | 91.32 K | $414.04 M |
| 07/28/2026 | $12.52 | $12.49 (-0.24%) | $12.53 | $12.42 | 85.04 K | $416.38 M |
| 07/27/2026 | $12.53 | $12.54 (0.08%) | $12.55 | $12.39 | 81.32 K | $418.05 M |
| 07/24/2026 | $12.51 | $12.43 (-0.64%) | $12.56 | $12.31 | 273.60 K | $414.38 M |
| 07/23/2026 | $12.70 | $12.51 (-1.5%) | $12.72 | $12.38 | 356.33 K | $417.04 M |
| 07/22/2026 | $12.81 | $12.73 (-0.62%) | $12.84 | $12.67 | 71.90 K | $424.38 M |
| 07/21/2026 | $12.79 | $12.77 (-0.16%) | $12.85 | $12.70 | 110.20 K | $425.71 M |
| 07/20/2026 | $12.70 | $12.75 (0.39%) | $12.77 | $12.67 | 121.54 K | $425.05 M |
| 07/17/2026 | $12.67 | $12.65 (-0.16%) | $12.74 | $12.64 | 132.70 K | $421.71 M |
| 07/16/2026 | $12.73 | $12.74 (0.08%) | $12.83 | $12.71 | 90.70 K | $424.71 M |
| 07/15/2026 | $12.79 | $12.78 (-0.08%) | $12.84 | $12.70 | 104.40 K | $426.05 M |
| 07/14/2026 | $12.75 | $12.73 (-0.16%) | $12.83 | $12.67 | 92.33 K | $424.38 M |
| 07/13/2026 | $12.80 | $12.76 (-0.31%) | $12.85 | $12.67 | 117.13 K | $425.38 M |
| 07/10/2026 | $12.90 | $12.87 (-0.23%) | $12.95 | $12.75 | 139.90 K | $429.05 M |
| 07/09/2026 | $12.79 | $12.86 (0.55%) | $12.88 | $12.73 | 99.70 K | $428.71 M |
| 07/08/2026 | $12.90 | $12.83 (-0.54%) | $12.94 | $12.82 | 95.11 K | $427.71 M |
| 07/07/2026 | $12.99 | $12.98 (-0.08%) | $13.03 | $12.92 | 77.72 K | $432.71 M |
| 07/06/2026 | $12.94 | $12.99 (0.39%) | $13.08 | $12.90 | 103.30 K | $433.05 M |
| 07/02/2026 | $12.97 | $12.98 (0.08%) | $13.09 | $12.87 | 102.20 K | $432.71 M |
| 07/01/2026 | $13.06 | $12.97 (-0.69%) | $13.09 | $12.95 | 102.22 K | $432.38 M |
| 06/30/2026 | $12.95 | $13.06 (0.85%) | $13.12 | $12.91 | 204.74 K | $435.38 M |
| 06/29/2026 | $12.82 | $12.95 (1.01%) | $13.00 | $12.82 | 176.13 K | $431.71 M |
| 06/26/2026 | $12.75 | $12.81 (0.47%) | $12.87 | $12.75 | 97.34 K | $427.05 M |
| 06/25/2026 | $12.68 | $12.80 (0.95%) | $12.83 | $12.68 | 122.63 K | $426.71 M |
| 06/24/2026 | $12.78 | $12.68 (-0.78%) | $12.89 | $12.63 | 170.20 K | $422.71 M |
| 06/23/2026 | $12.74 | $12.75 (0.08%) | $12.79 | $12.70 | 78.70 K | $425.05 M |
| 06/22/2026 | $12.75 | $12.76 (0.08%) | $12.80 | $12.75 | 82.40 K | $425.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
