5 DAY PERFORMANCE
+9.65%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+7.05%
6 MONTH PERFORMANCE
-4.05%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
+1.67%
PGIM High Yield Bond Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.75 | $12.76 (0.08%) | $12.80 | $12.75 | 82.40 K | $425.38 M |
| 06/18/2026 | $12.76 | $12.74 (-0.16%) | $12.80 | $12.60 | 120.50 K | $424.71 M |
| 06/17/2026 | $12.76 | $12.72 (-0.31%) | $12.90 | $12.69 | 128.40 K | $424.05 M |
| 06/16/2026 | $12.82 | $12.83 (0.08%) | $12.90 | $12.77 | 43.60 K | $427.71 M |
| 06/15/2026 | $12.79 | $12.81 (0.16%) | $12.88 | $12.72 | 142.32 K | $427.05 M |
| 06/12/2026 | $12.74 | $12.78 (0.31%) | $12.85 | $12.71 | 88.34 K | $426.05 M |
| 06/11/2026 | $12.65 | $12.76 (0.87%) | $12.81 | $12.65 | 200.50 K | $425.38 M |
| 06/10/2026 | $12.86 | $12.85 (-0.08%) | $12.94 | $12.79 | 84.50 K | $428.38 M |
| 06/09/2026 | $12.84 | $12.84 (0%) | $12.90 | $12.79 | 116.43 K | $428.05 M |
| 06/08/2026 | $12.92 | $12.83 (-0.7%) | $12.96 | $12.81 | 120.88 K | $427.71 M |
| 06/05/2026 | $12.80 | $12.84 (0.31%) | $12.86 | $12.75 | 131.30 K | $428.05 M |
| 06/04/2026 | $12.85 | $12.89 (0.31%) | $12.94 | $12.79 | 113.33 K | $429.71 M |
| 06/03/2026 | $13.02 | $12.89 (-1%) | $13.02 | $12.83 | 119.60 K | $429.71 M |
| 06/02/2026 | $13.02 | $12.99 (-0.23%) | $13.07 | $12.98 | 96.97 K | $433.05 M |
| 06/01/2026 | $13.08 | $13.04 (-0.31%) | $13.17 | $13.00 | 144.50 K | $434.71 M |
| 05/29/2026 | $13.10 | $13.09 (-0.08%) | $13.12 | $13.03 | 92.20 K | $436.38 M |
| 05/28/2026 | $12.94 | $13.06 (0.93%) | $13.07 | $12.94 | 122.74 K | $435.38 M |
| 05/27/2026 | $13.01 | $12.99 (-0.15%) | $13.05 | $12.91 | 84.00 K | $433.05 M |
| 05/26/2026 | $12.96 | $12.99 (0.23%) | $13.05 | $12.90 | 105.41 K | $433.05 M |
| 05/22/2026 | $12.98 | $12.94 (-0.31%) | $13.04 | $12.93 | 98.10 K | $431.38 M |
| 05/21/2026 | $12.94 | $12.95 (0.08%) | $13.05 | $12.89 | 75.25 K | $431.71 M |
| 05/20/2026 | $12.80 | $12.93 (1.02%) | $12.97 | $12.75 | 107.70 K | $431.05 M |
| 05/19/2026 | $12.77 | $12.80 (0.23%) | $12.88 | $12.77 | 67.20 K | $426.71 M |
| 05/18/2026 | $12.94 | $12.86 (-0.62%) | $13.00 | $12.85 | 80.30 K | $428.71 M |
| 05/15/2026 | $13.15 | $12.95 (-1.52%) | $13.31 | $12.90 | 107.33 K | $431.71 M |
| 05/14/2026 | $13.16 | $13.19 (0.23%) | $13.26 | $13.07 | 52.80 K | $439.71 M |
| 05/13/2026 | $13.25 | $13.21 (-0.3%) | $13.45 | $13.16 | 92.23 K | $440.38 M |
| 05/12/2026 | $13.35 | $13.30 (-0.37%) | $13.48 | $13.06 | 133.70 K | $443.38 M |
| 05/11/2026 | $13.51 | $13.44 (-0.52%) | $13.56 | $13.40 | 68.00 K | $448.05 M |
| 05/08/2026 | $13.52 | $13.48 (-0.3%) | $13.52 | $13.43 | 75.30 K | $449.38 M |
| 05/07/2026 | $13.58 | $13.46 (-0.88%) | $13.58 | $13.43 | 40.87 K | $448.72 M |
| 05/06/2026 | $13.47 | $13.50 (0.22%) | $13.55 | $13.47 | 42.60 K | $450.05 M |
| 05/05/2026 | $13.50 | $13.46 (-0.3%) | $13.51 | $13.37 | 63.61 K | $448.72 M |
| 05/04/2026 | $13.56 | $13.47 (-0.66%) | $13.57 | $13.44 | 43.03 K | $449.05 M |
| 05/01/2026 | $13.49 | $13.53 (0.3%) | $13.63 | $13.45 | 83.60 K | $451.05 M |
| 04/30/2026 | $13.39 | $13.47 (0.6%) | $13.49 | $13.29 | 99.60 K | $449.05 M |
| 04/29/2026 | $13.31 | $13.31 (0%) | $13.37 | $13.20 | 110.10 K | $443.71 M |
| 04/28/2026 | $13.44 | $13.37 (-0.52%) | $13.44 | $13.29 | 122.32 K | $445.71 M |
| 04/27/2026 | $13.44 | $13.46 (0.15%) | $13.49 | $13.30 | 102.62 K | $448.72 M |
| 04/24/2026 | $13.35 | $13.38 (0.22%) | $13.42 | $13.32 | 46.41 K | $446.05 M |
| 04/23/2026 | $13.39 | $13.34 (-0.37%) | $13.43 | $13.30 | 44.22 K | $444.71 M |
| 04/22/2026 | $13.45 | $13.39 (-0.45%) | $13.45 | $13.32 | 63.60 K | $446.38 M |
| 04/21/2026 | $13.49 | $13.38 (-0.82%) | $13.49 | $13.31 | 81.90 K | $446.05 M |
| 04/20/2026 | $13.41 | $13.47 (0.45%) | $13.47 | $13.38 | 87.03 K | $449.05 M |
| 04/17/2026 | $13.35 | $13.41 (0.45%) | $13.42 | $13.35 | 111.60 K | $447.05 M |
| 04/16/2026 | $13.38 | $13.33 (-0.37%) | $13.42 | $13.30 | 92.30 K | $444.38 M |
| 04/15/2026 | $13.39 | $13.37 (-0.15%) | $13.39 | $13.25 | 72.00 K | $445.71 M |
| 04/14/2026 | $13.25 | $13.35 (0.75%) | $13.36 | $13.12 | 125.30 K | $445.05 M |
| 04/13/2026 | $13.12 | $13.22 (0.76%) | $13.23 | $13.05 | 94.70 K | $440.71 M |
| 04/10/2026 | $13.25 | $13.17 (-0.6%) | $13.25 | $13.12 | 70.13 K | $439.05 M |
| 04/09/2026 | $13.15 | $13.23 (0.61%) | $13.25 | $13.11 | 109.70 K | $441.05 M |
| 04/08/2026 | $13.46 | $13.23 (-1.71%) | $13.48 | $13.20 | 111.84 K | $441.05 M |
| 04/07/2026 | $13.07 | $13.16 (0.69%) | $13.20 | $13.06 | 96.70 K | $438.71 M |
| 04/06/2026 | $13.14 | $13.05 (-0.68%) | $13.20 | $13.04 | 106.80 K | $435.05 M |
| 04/02/2026 | $13.16 | $13.11 (-0.38%) | $13.20 | $13.09 | 72.42 K | $437.05 M |
| 04/01/2026 | $13.20 | $13.21 (0.08%) | $13.30 | $13.10 | 102.40 K | $440.38 M |
| 03/31/2026 | $12.63 | $13.16 (4.2%) | $13.16 | $12.56 | 149.83 K | $438.71 M |
| 03/30/2026 | $12.64 | $12.61 (-0.24%) | $12.92 | $12.53 | 121.90 K | $420.38 M |
| 03/27/2026 | $12.82 | $12.60 (-1.72%) | $12.96 | $12.54 | 163.00 K | $420.05 M |
| 03/26/2026 | $13.13 | $12.82 (-2.36%) | $13.15 | $12.82 | 125.00 K | $427.38 M |
| 03/25/2026 | $13.13 | $13.18 (0.38%) | $13.31 | $13.10 | 82.80 K | $439.38 M |
| 03/24/2026 | $13.05 | $13.07 (0.15%) | $13.17 | $12.94 | 61.40 K | $435.71 M |
| 03/23/2026 | $12.96 | $13.05 (0.69%) | $13.09 | $12.91 | 74.33 K | $435.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
