5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+5.27%
PGIM High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.20 | $14.20 (0%) | $14.29 | $14.10 | 143,154 | $472.25 M |
| 03/11/2025 | $14.04 | $14.11 (0.5%) | $14.13 | $13.97 | 181,600 | $469.25 M |
| 03/10/2025 | $14.07 | $14.00 (-0.5%) | $14.09 | $13.95 | 99,027 | $465.59 M |
| 03/07/2025 | $14.16 | $14.09 (-0.49%) | $14.17 | $14.04 | 88,929 | $468.59 M |
| 03/06/2025 | $14.26 | $14.19 (-0.49%) | $14.27 | $14.14 | 98,500 | $471.91 M |
| 03/05/2025 | $14.34 | $14.28 (-0.42%) | $14.34 | $14.24 | 81,800 | $474.91 M |
| 03/04/2025 | $14.39 | $14.31 (-0.56%) | $14.40 | $14.28 | 127,122 | $475.90 M |
| 03/03/2025 | $14.42 | $14.45 (0.21%) | $14.49 | $14.40 | 120,800 | $480.56 M |
| 02/28/2025 | $14.28 | $14.38 (0.7%) | $14.38 | $14.27 | 94,300 | $478.23 M |
| 02/27/2025 | $14.35 | $14.23 (-0.84%) | $14.40 | $14.18 | 116,945 | $473.24 M |
| 02/26/2025 | $14.26 | $14.34 (0.56%) | $14.34 | $14.26 | 127,548 | $476.90 M |
| 02/25/2025 | $14.20 | $14.28 (0.56%) | $14.28 | $14.15 | 86,700 | $474.91 M |
| 02/24/2025 | $14.23 | $14.20 (-0.21%) | $14.24 | $14.14 | 61,300 | $472.25 M |
| 02/21/2025 | $14.28 | $14.19 (-0.63%) | $14.30 | $14.16 | 94,200 | $471.91 M |
| 02/20/2025 | $14.21 | $14.24 (0.21%) | $14.24 | $14.19 | 92,200 | $473.58 M |
| 02/19/2025 | $14.15 | $14.21 (0.42%) | $14.21 | $14.11 | 159,013 | $472.58 M |
| 02/18/2025 | $14.05 | $14.15 (0.71%) | $14.18 | $14.03 | 152,504 | $470.58 M |
| 02/14/2025 | $14.01 | $14.03 (0.14%) | $14.05 | $13.97 | 81,321 | $466.59 M |
| 02/13/2025 | $14.06 | $14.00 (-0.43%) | $14.09 | $14.00 | 92,400 | $465.59 M |
| 02/12/2025 | $14.10 | $14.11 (0.07%) | $14.14 | $14.06 | 101,800 | $469.25 M |
| 02/11/2025 | $14.08 | $14.12 (0.28%) | $14.14 | $14.01 | 95,700 | $469.58 M |
| 02/10/2025 | $14.03 | $14.07 (0.29%) | $14.09 | $14.00 | 73,912 | $467.92 M |
| 02/07/2025 | $13.99 | $13.99 (0%) | $14.03 | $13.94 | 88,535 | $465.26 M |
| 02/06/2025 | $14.00 | $13.96 (-0.29%) | $14.04 | $13.93 | 52,643 | $464.26 M |
| 02/05/2025 | $13.99 | $13.96 (-0.21%) | $14.04 | $13.95 | 95,200 | $464.26 M |
| 02/04/2025 | $13.94 | $13.95 (0.07%) | $13.96 | $13.91 | 74,200 | $463.93 M |
| 02/03/2025 | $13.83 | $13.92 (0.65%) | $13.93 | $13.79 | 111,337 | $462.93 M |
| 01/31/2025 | $13.71 | $13.83 (0.88%) | $13.84 | $13.71 | 77,114 | $459.94 M |
| 01/30/2025 | $13.75 | $13.73 (-0.15%) | $13.81 | $13.66 | 128,931 | $456.61 M |
| 01/29/2025 | $13.89 | $13.74 (-1.08%) | $13.89 | $13.70 | 116,000 | $456.95 M |
| 01/28/2025 | $13.93 | $13.86 (-0.5%) | $13.93 | $13.79 | 95,700 | $460.94 M |
| 01/27/2025 | $13.80 | $13.92 (0.87%) | $13.92 | $13.80 | 91,000 | $462.93 M |
| 01/24/2025 | $13.92 | $13.80 (-0.86%) | $13.95 | $13.80 | 132,700 | $458.94 M |
| 01/23/2025 | $13.89 | $13.91 (0.14%) | $13.95 | $13.86 | 156,900 | $462.60 M |
| 01/22/2025 | $13.90 | $13.86 (-0.29%) | $13.92 | $13.74 | 173,135 | $460.94 M |
| 01/21/2025 | $13.85 | $13.87 (0.14%) | $13.87 | $13.77 | 89,700 | $461.27 M |
| 01/17/2025 | $13.79 | $13.79 (0%) | $13.82 | $13.71 | 559,936 | $458.61 M |
| 01/16/2025 | $13.81 | $13.71 (-0.72%) | $13.83 | $13.67 | 142,024 | $455.95 M |
| 01/15/2025 | $13.77 | $13.79 (0.15%) | $13.86 | $13.70 | 182,935 | $458.61 M |
| 01/14/2025 | $13.75 | $13.74 (-0.07%) | $13.77 | $13.67 | 123,100 | $456.95 M |
| 01/13/2025 | $13.79 | $13.65 (-1.02%) | $13.85 | $13.62 | 172,940 | $453.95 M |
| 01/10/2025 | $13.85 | $13.87 (0.14%) | $13.92 | $13.75 | 162,839 | $461.27 M |
| 01/08/2025 | $13.75 | $13.89 (1.02%) | $13.90 | $13.73 | 102,735 | $461.94 M |
| 01/07/2025 | $13.81 | $13.77 (-0.29%) | $13.84 | $13.72 | 129,030 | $457.95 M |
| 01/06/2025 | $13.75 | $13.78 (0.22%) | $13.85 | $13.68 | 141,000 | $458.28 M |
| 01/03/2025 | $13.72 | $13.75 (0.22%) | $13.89 | $13.68 | 64,600 | $457.28 M |
| 01/02/2025 | $13.69 | $13.75 (0.44%) | $13.83 | $13.62 | 91,000 | $457.28 M |
| 12/31/2024 | $13.85 | $13.68 (-1.23%) | $13.92 | $13.62 | 136,536 | $454.95 M |
| 12/30/2024 | $13.75 | $13.75 (0%) | $13.79 | $13.70 | 77,400 | $457.28 M |
| 12/27/2024 | $13.85 | $13.74 (-0.79%) | $13.92 | $13.68 | 68,100 | $456.95 M |
| 12/26/2024 | $13.83 | $13.84 (0.07%) | $13.91 | $13.77 | 76,342 | $460.27 M |
| 12/24/2024 | $13.86 | $13.93 (0.51%) | $13.93 | $13.85 | 65,419 | $463.27 M |
| 12/23/2024 | $13.69 | $13.79 (0.73%) | $13.81 | $13.53 | 118,008 | $458.61 M |
| 12/20/2024 | $13.55 | $13.73 (1.33%) | $13.73 | $13.46 | 99,800 | $456.61 M |
| 12/19/2024 | $13.65 | $13.43 (-1.61%) | $13.73 | $13.35 | 118,640 | $446.64 M |
| 12/18/2024 | $13.79 | $13.60 (-1.38%) | $13.85 | $13.53 | 92,300 | $452.29 M |
| 12/17/2024 | $13.89 | $13.75 (-1.01%) | $13.90 | $13.68 | 127,800 | $457.28 M |
| 12/16/2024 | $13.92 | $13.90 (-0.14%) | $13.98 | $13.81 | 111,307 | $462.27 M |
| 12/13/2024 | $14.02 | $13.91 (-0.78%) | $14.04 | $13.87 | 83,200 | $462.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
